Nelly Group AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-07	30.750	30.750	30.742	30.742	24.962	46
2021-12-06	29.500	29.500	29.500	29.500	23.953	646
2021-12-03	30.200	30.203	30.200	30.203	24.524	132
2021-12-02	30.100	30.101	30.100	30.101	24.441	54
2021-12-01	30.750	30.750	30.396	30.396	24.681	6,114
2021-11-30	29.450	29.450	29.450	29.450	23.913	6
2021-11-29	29.250	29.254	29.250	29.254	23.754	1,006
2021-11-26	29.400	29.400	29.400	29.400	23.872	644
2021-11-25	30.486	30.500	30.486	30.500	24.765	1,639
2021-11-24	29.300	29.300	29.034	29.034	23.575	1,961
2021-11-23	29.750	29.750	29.317	29.317	23.805	2,466
2021-11-22	30.000	30.000	30.000	30.000	24.359	827
2021-11-19	30.600	30.600	30.560	30.560	24.814	1,588
2021-11-18	30.225	30.225	30.225	30.225	24.542	587
2021-11-17	29.800	30.033	29.800	30.033	24.386	2,091
2021-11-16	29.700	29.700	29.699	29.699	24.115	1,072
2021-11-15	28.650	28.650	28.604	28.650	23.263	6,668
2021-11-12	28.350	28.350	28.349	28.350	23.020	32,353
2021-11-11	27.600	27.600	27.600	27.600	22.411	22
2021-11-10	28.050	28.050	28.050	28.050	22.776	1,112
2021-11-09	28.000	28.000	28.000	28.000	22.736	1,102
2021-11-08	28.500	28.500	28.500	28.500	23.142	1,135
2021-11-04	28.800	28.800	28.800	28.800	23.385	1,019
2021-11-03	29.800	29.800	29.800	29.800	24.197	6
2021-11-02	29.450	29.450	29.450	29.450	23.913	1,027
2021-11-01	30.600	30.600	30.600	30.600	24.847	18
2021-10-27	29.200	29.200	29.200	29.200	23.710	12
2021-10-26	28.000	28.000	28.000	28.000	22.736	10

← NewerPage 12 of 12 · 688 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-12-13	0.8300 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.