Nelly Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-08	29.660	29.900	29.640	29.900	29.900	104
2026-10-07	30.040	30.040	29.920	29.920	29.920	278
2026-10-06	30.360	30.400	30.360	30.400	30.400	133
2026-10-05	30.570	30.600	30.560	30.560	30.560	409
2026-10-02	30.600	30.660	30.580	30.620	30.620	76
2026-10-01	30.840	30.840	30.840	30.840	30.840	3
2026-09-29	30.740	31.800	30.740	31.800	31.800	63
2026-09-25	32.000	32.000	32.000	32.000	32.000	5,000
2026-09-24	34.340	34.340	34.340	34.340	34.340	21
2026-09-18	36.000	36.000	35.580	35.600	35.600	648
2026-09-16	34.560	35.020	34.560	34.820	34.820	864
2026-09-15	34.540	34.680	34.540	34.680	34.680	244
2026-09-14	34.600	34.600	34.600	34.600	34.600	5
2026-09-08	36.400	36.400	36.400	36.400	36.400	30,026
2026-09-07	35.960	35.960	35.580	35.590	35.590	12,024
2026-09-04	36.200	36.520	36.200	36.520	36.520	939
2026-09-03	36.500	36.500	36.500	36.500	36.500	90
2026-09-02	36.210	36.210	36.040	36.040	36.040	1,012
2026-09-01	36.460	36.460	36.460	36.460	36.460	11
2026-08-28	37.000	37.140	37.000	37.140	37.140	862
2026-08-25	36.920	36.920	36.720	36.720	36.720	420
2026-08-24	36.100	36.300	35.560	35.830	35.830	1,135
2026-08-21	36.620	36.780	35.830	35.980	35.980	457
2026-08-20	36.160	36.600	36.040	36.600	36.600	770
2026-08-19	36.680	36.680	36.400	36.400	36.400	913
2026-08-18	35.460	35.460	35.060	35.120	35.120	1,249
2026-08-17	34.700	35.160	34.700	35.080	35.080	895
2026-08-14	34.380	34.380	34.340	34.340	34.340	244
2026-08-12	34.440	34.440	34.440	34.440	34.440	700
2026-08-10	34.520	34.520	34.460	34.480	34.480	366
2026-08-07	34.380	34.380	34.200	34.200	34.200	382
2026-08-06	34.780	34.780	34.480	34.480	34.480	211
2026-08-05	35.180	35.580	35.180	35.300	35.300	2,212
2026-08-04	36.160	36.480	36.160	36.480	36.480	176
2026-08-03	37.120	37.120	36.700	36.780	36.780	922
2026-07-24	37.420	37.420	37.420	37.420	37.420	1
2026-07-20	33.620	33.940	33.380	33.940	33.940	397
2026-07-17	34.520	34.520	34.520	34.520	34.520	3,000
2026-07-15	32.160	32.160	31.500	31.500	31.500	67,766
2026-07-13	35.880	35.880	35.800	35.800	35.800	483
2026-07-10	35.340	35.340	35.340	35.340	35.340	400
2026-07-06	36.120	36.120	36.120	36.120	36.120	163
2026-07-02	35.580	36.450	35.520	36.450	36.450	579
2026-06-25	33.540	33.840	33.540	33.760	33.760	664
2026-06-24	33.220	33.660	33.220	33.660	33.660	1,408
2026-06-22	33.220	33.220	33.220	33.220	33.220	412
2026-06-18	33.670	33.820	33.270	33.270	33.270	528
2026-06-17	34.000	34.000	34.000	34.000	34.000	157
2026-06-16	34.720	34.720	34.720	34.720	34.720	494
2026-06-15	35.520	35.720	35.340	35.360	35.360	2,070
2026-06-10	34.000	34.400	33.560	34.400	34.400	872
2026-06-09	33.920	33.920	33.920	33.920	33.920	328
2026-06-08	33.500	33.500	33.260	33.260	33.260	279
2026-06-04	34.860	35.140	34.860	35.140	35.140	76
2026-06-03	33.480	33.640	33.480	33.640	33.640	1,026
2026-06-02	34.780	34.780	33.580	33.580	33.580	1,303
2026-05-29	34.490	35.670	34.490	35.670	35.670	1,068
2026-05-28	34.840	35.060	34.780	34.780	34.780	1,026
2026-05-26	36.300	36.500	35.760	35.780	35.780	955
2026-05-22	36.250	36.250	36.250	36.250	36.250	76

Page 1 of 4 · 183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-13	0.8300 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.