Nelly Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | 29.660 | 29.900 | 29.640 | 29.900 | 29.900 | 104 |
| 2026-10-07 | 30.040 | 30.040 | 29.920 | 29.920 | 29.920 | 278 |
| 2026-10-06 | 30.360 | 30.400 | 30.360 | 30.400 | 30.400 | 133 |
| 2026-10-05 | 30.570 | 30.600 | 30.560 | 30.560 | 30.560 | 409 |
| 2026-10-02 | 30.600 | 30.660 | 30.580 | 30.620 | 30.620 | 76 |
| 2026-10-01 | 30.840 | 30.840 | 30.840 | 30.840 | 30.840 | 3 |
| 2026-09-29 | 30.740 | 31.800 | 30.740 | 31.800 | 31.800 | 63 |
| 2026-09-25 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 5,000 |
| 2026-09-24 | 34.340 | 34.340 | 34.340 | 34.340 | 34.340 | 21 |
| 2026-09-18 | 36.000 | 36.000 | 35.580 | 35.600 | 35.600 | 648 |
| 2026-09-16 | 34.560 | 35.020 | 34.560 | 34.820 | 34.820 | 864 |
| 2026-09-15 | 34.540 | 34.680 | 34.540 | 34.680 | 34.680 | 244 |
| 2026-09-14 | 34.600 | 34.600 | 34.600 | 34.600 | 34.600 | 5 |
| 2026-09-08 | 36.400 | 36.400 | 36.400 | 36.400 | 36.400 | 30,026 |
| 2026-09-07 | 35.960 | 35.960 | 35.580 | 35.590 | 35.590 | 12,024 |
| 2026-09-04 | 36.200 | 36.520 | 36.200 | 36.520 | 36.520 | 939 |
| 2026-09-03 | 36.500 | 36.500 | 36.500 | 36.500 | 36.500 | 90 |
| 2026-09-02 | 36.210 | 36.210 | 36.040 | 36.040 | 36.040 | 1,012 |
| 2026-09-01 | 36.460 | 36.460 | 36.460 | 36.460 | 36.460 | 11 |
| 2026-08-28 | 37.000 | 37.140 | 37.000 | 37.140 | 37.140 | 862 |
| 2026-08-25 | 36.920 | 36.920 | 36.720 | 36.720 | 36.720 | 420 |
| 2026-08-24 | 36.100 | 36.300 | 35.560 | 35.830 | 35.830 | 1,135 |
| 2026-08-21 | 36.620 | 36.780 | 35.830 | 35.980 | 35.980 | 457 |
| 2026-08-20 | 36.160 | 36.600 | 36.040 | 36.600 | 36.600 | 770 |
| 2026-08-19 | 36.680 | 36.680 | 36.400 | 36.400 | 36.400 | 913 |
| 2026-08-18 | 35.460 | 35.460 | 35.060 | 35.120 | 35.120 | 1,249 |
| 2026-08-17 | 34.700 | 35.160 | 34.700 | 35.080 | 35.080 | 895 |
| 2026-08-14 | 34.380 | 34.380 | 34.340 | 34.340 | 34.340 | 244 |
| 2026-08-12 | 34.440 | 34.440 | 34.440 | 34.440 | 34.440 | 700 |
| 2026-08-10 | 34.520 | 34.520 | 34.460 | 34.480 | 34.480 | 366 |
| 2026-08-07 | 34.380 | 34.380 | 34.200 | 34.200 | 34.200 | 382 |
| 2026-08-06 | 34.780 | 34.780 | 34.480 | 34.480 | 34.480 | 211 |
| 2026-08-05 | 35.180 | 35.580 | 35.180 | 35.300 | 35.300 | 2,212 |
| 2026-08-04 | 36.160 | 36.480 | 36.160 | 36.480 | 36.480 | 176 |
| 2026-08-03 | 37.120 | 37.120 | 36.700 | 36.780 | 36.780 | 922 |
Page 1 of 1 · 35 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-13 | 0.8300 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.