AT & S Austria Technologie & Systemtechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 33.472 | 33.650 | 33.472 | 33.600 | 32.660 | 679 |
| 2021-10-21 | 32.500 | 33.100 | 32.500 | 33.050 | 32.125 | 3,039 |
| 2021-10-20 | 33.675 | 33.700 | 32.649 | 33.265 | 32.334 | 7,085 |
| 2021-10-19 | 34.100 | 34.100 | 33.650 | 33.889 | 32.941 | 4,909 |
| 2021-10-18 | 33.025 | 34.300 | 32.700 | 33.850 | 32.903 | 4,636 |
| 2021-10-15 | 31.875 | 32.650 | 31.800 | 32.150 | 31.251 | 9,979 |
| 2021-10-14 | 30.950 | 32.450 | 30.950 | 31.742 | 30.854 | 5,845 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4000 EUR |
| 2022-07-26 | 0.1200 EUR |
| 2021-07-27 | 0.3900 EUR |
| 2020-07-28 | 0.2500 EUR |
| 2019-07-23 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.