AT & S Austria Technologie & Systemtechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 143.70 | 207.00 | 139.40 | 139.40 | 139.40 | 116 |
| 2026-10-22 | 163.60 | 207.00 | 142.50 | 142.50 | 142.50 | 116 |
| 2026-10-21 | 173.50 | 207.00 | 173.50 | 173.50 | 173.50 | 116 |
| 2026-10-20 | 167.10 | 207.00 | 162.60 | 162.60 | 162.60 | 116 |
| 2026-10-19 | 174.50 | 207.00 | 172.30 | 172.30 | 172.30 | 116 |
| 2026-10-16 | 181.10 | 207.00 | 171.80 | 171.80 | 171.80 | 116 |
| 2026-10-15 | 183.30 | 187.20 | 170.60 | 177.00 | 177.00 | 76,958 |
| 2026-10-14 | 203.10 | 208.50 | 196.00 | 200.50 | 200.50 | 3,700 |
| 2026-10-13 | 205.00 | 215.00 | 201.00 | 203.50 | 203.50 | 9,000 |
| 2026-10-12 | 214.25 | 222.00 | 209.00 | 215.00 | 215.00 | 3,029 |
| 2026-10-09 | 214.75 | 221.50 | 210.50 | 213.75 | 213.75 | 42,859 |
| 2026-10-08 | 217.75 | 228.00 | 214.00 | 221.00 | 221.00 | 10,310 |
| 2026-10-07 | 224.50 | 230.00 | 211.00 | 215.25 | 215.25 | 14,530 |
| 2026-10-06 | 226.50 | 236.00 | 221.00 | 224.00 | 224.00 | 40,117 |
| 2026-10-05 | 222.50 | 227.00 | 213.00 | 226.00 | 226.00 | 2,844 |
| 2026-10-02 | 203.00 | 222.00 | 203.00 | 220.50 | 220.50 | 13,821 |
| 2026-10-01 | 210.25 | 213.50 | 197.00 | 200.65 | 200.65 | 81,445 |
| 2026-09-30 | 208.50 | 219.50 | 200.00 | 201.65 | 201.65 | 1,658 |
| 2026-09-29 | 204.90 | 220.00 | 199.20 | 215.50 | 215.50 | 9,689 |
| 2026-09-28 | 196.30 | 207.00 | 192.40 | 198.30 | 198.30 | 1,513 |
| 2026-09-25 | 200.55 | 204.00 | 197.20 | 201.65 | 201.65 | 2,296 |
| 2026-09-24 | 202.00 | 206.50 | 194.80 | 196.20 | 196.20 | 3,408 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.4000 EUR |
| 2022-07-26 | 0.1200 EUR |
| 2021-07-27 | 0.3900 EUR |
| 2020-07-28 | 0.2500 EUR |
| 2019-07-23 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.