Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	60.400	60.400	60.400	60.400	56.787	0
2024-11-08	60.600	60.600	60.600	60.600	56.975	0
2024-11-07	60.600	60.600	60.600	60.600	56.975	0
2024-11-06	60.600	60.600	60.600	60.600	56.975	0
2024-11-05	60.600	60.600	60.600	60.600	56.975	0
2024-11-04	60.600	60.600	60.600	60.600	56.975	0
2024-11-01	60.600	60.600	60.600	60.600	56.975	0
2024-10-31	59.940	59.940	59.940	59.940	56.354	0
2024-10-30	59.000	59.000	59.000	59.000	55.471	0
2024-10-29	59.000	59.000	59.000	59.000	55.471	0
2024-10-28	59.000	59.000	59.000	59.000	55.471	0
2024-10-25	59.000	59.000	59.000	59.000	55.471	0
2024-10-24	58.600	58.600	58.600	58.600	55.094	0
2024-10-23	59.570	59.570	59.570	59.570	56.006	0
2024-10-22	59.570	59.570	59.570	59.570	56.006	1
2024-10-21	58.890	58.890	58.890	58.890	55.367	0
2024-10-18	58.890	58.890	58.890	58.890	55.367	0
2024-10-17	58.890	58.890	58.890	58.890	55.367	0
2024-10-16	58.890	58.890	58.890	58.890	55.367	0
2024-10-15	58.890	58.890	58.890	58.890	55.367	0
2024-10-14	58.890	58.890	58.890	58.890	55.367	0
2024-10-11	58.890	58.890	58.890	58.890	55.367	0
2024-10-10	58.890	58.890	58.890	58.890	55.367	0
2024-10-09	58.890	58.890	58.890	58.890	55.367	0
2024-10-08	58.890	58.890	58.890	58.890	55.367	0
2024-10-07	58.890	58.890	58.890	58.890	55.367	0
2024-10-04	58.890	58.890	58.890	58.890	55.367	0
2024-10-03	58.890	58.890	58.890	58.890	55.367	0
2024-10-02	58.890	58.890	58.890	58.890	55.367	0
2024-10-01	58.890	58.890	58.890	58.890	55.367	0
2024-09-30	58.400	58.400	58.400	58.400	54.906	0
2024-09-27	59.100	59.100	59.100	59.100	55.565	0
2024-09-26	59.320	59.320	59.320	59.320	55.771	0
2024-09-25	59.320	59.320	59.320	59.320	55.771	0
2024-09-24	59.320	59.320	59.320	59.320	55.771	0
2024-09-23	59.320	59.320	59.320	59.320	55.771	0
2024-09-20	59.320	59.320	59.320	59.320	55.771	0
2024-09-19	59.550	59.550	59.550	59.550	55.988	0
2024-09-18	59.550	59.550	59.550	59.550	55.988	0
2024-09-17	59.550	59.550	59.550	59.550	55.988	0
2024-09-16	59.550	59.550	59.550	59.550	55.988	0
2024-09-13	59.550	59.550	59.550	59.550	55.988	0
2024-09-12	59.550	59.550	59.550	59.550	55.988	0
2024-09-11	59.550	59.550	59.550	59.550	55.988	0
2024-09-10	59.750	59.750	59.750	59.750	56.176	0
2024-09-09	59.750	59.750	59.750	59.750	56.176	0
2024-09-06	60.700	60.700	60.700	60.700	57.069	0
2024-09-05	60.700	60.700	60.700	60.700	57.069	0
2024-09-04	60.700	60.700	60.700	60.700	57.069	0
2024-09-03	60.700	60.700	60.700	60.700	57.069	0
2024-09-02	59.990	59.990	59.990	59.990	56.401	0
2024-08-30	59.990	59.990	59.990	59.990	56.401	0
2024-08-29	59.990	59.990	59.990	59.990	56.401	0
2024-08-28	59.990	59.990	59.990	59.990	56.401	0
2024-08-27	59.990	59.990	59.990	59.990	56.401	0
2024-08-23	59.990	59.990	59.990	59.990	56.401	0
2024-08-22	59.990	59.990	59.990	59.990	56.401	0
2024-08-21	59.990	59.990	59.990	59.990	56.401	0
2024-08-20	59.990	59.990	59.990	59.990	56.401	0
2024-08-19	59.990	59.990	59.990	59.990	56.401	0

← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.