Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 84.680 | 84.680 | 84.400 | 84.400 | 84.400 | 0 |
| 2026-10-19 | 85.520 | 85.520 | 85.520 | 85.520 | 85.520 | 0 |
| 2026-10-16 | 86.990 | 86.990 | 86.990 | 86.990 | 86.990 | 1 |
| 2026-10-15 | 85.560 | 85.560 | 85.560 | 85.560 | 85.560 | 0 |
| 2026-10-12 | 91.460 | 91.460 | 91.460 | 91.460 | 91.460 | 1 |
| 2026-10-09 | 88.230 | 88.230 | 88.230 | 88.230 | 88.230 | 1 |
| 2026-10-06 | 84.080 | 84.080 | 84.080 | 84.080 | 84.080 | 2 |
| 2026-10-05 | 84.060 | 84.060 | 84.060 | 84.060 | 84.060 | 0 |
| 2026-10-02 | 90.420 | 90.420 | 86.830 | 86.830 | 86.830 | 14 |
| 2026-10-01 | 93.110 | 93.110 | 93.110 | 93.110 | 93.110 | 1 |
| 2026-09-30 | 95.660 | 95.660 | 93.290 | 93.290 | 93.290 | 0 |
| 2026-09-29 | 97.620 | 97.620 | 95.500 | 95.500 | 95.500 | 0 |
| 2026-09-28 | 97.940 | 97.940 | 97.930 | 97.930 | 97.930 | 1 |
| 2026-09-25 | 95.770 | 99.200 | 95.770 | 99.200 | 99.200 | 26 |
| 2026-09-24 | 96.070 | 96.070 | 96.070 | 96.070 | 96.070 | 1 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.5900 EUR |
| 2025-04-30 | 2.5800 EUR |
| 2024-04-30 | 2.9300 EUR |
| 2023-04-28 | 3.0500 EUR |
| 2022-05-03 | 3.2000 EUR |
| 2021-05-03 | 2.6000 EUR |
| 2020-04-30 | 3.7000 EUR |
| 2019-05-02 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.