Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	72.790	72.790	72.500	72.500	68.163	0
2025-02-06	72.500	72.500	72.500	72.500	68.163	0
2025-02-05	72.900	72.900	72.900	72.900	68.539	0
2025-02-04	72.650	72.650	72.650	72.650	68.304	0
2025-02-03	72.650	72.650	72.650	72.650	68.304	0
2025-01-31	72.650	72.650	72.650	72.650	68.304	0
2025-01-30	72.650	72.650	72.650	72.650	68.304	0
2025-01-29	72.000	72.000	72.000	72.000	67.693	29
2025-01-28	72.000	72.000	72.000	72.000	67.693	0
2025-01-27	72.000	72.000	72.000	72.000	67.693	0
2025-01-24	72.000	72.000	72.000	72.000	67.693	0
2025-01-23	72.000	72.000	72.000	72.000	67.693	0
2025-01-22	72.000	72.000	72.000	72.000	67.693	0
2025-01-21	72.000	72.000	72.000	72.000	67.693	0
2025-01-20	72.000	72.000	72.000	72.000	67.693	0
2025-01-17	69.740	69.740	69.740	69.740	65.568	0
2025-01-16	69.450	69.740	69.450	69.740	65.568	0
2025-01-15	69.010	69.010	69.010	69.010	64.882	0
2025-01-14	69.750	69.750	69.010	69.010	64.882	1
2025-01-13	67.500	67.500	67.500	67.500	63.462	0
2025-01-10	67.500	67.500	67.500	67.500	63.462	0
2025-01-09	67.500	67.500	67.500	67.500	63.462	0
2025-01-08	67.500	67.500	67.500	67.500	63.462	0
2025-01-07	67.500	67.500	67.500	67.500	63.462	0
2025-01-06	65.800	65.800	65.800	65.800	61.864	0
2025-01-03	65.800	65.800	65.800	65.800	61.864	0
2025-01-02	65.800	65.800	65.800	65.800	61.864	0
2024-12-31	65.800	65.800	65.800	65.800	61.864	0
2024-12-30	65.800	65.800	65.800	65.800	61.864	0
2024-12-27	65.700	65.790	65.700	65.790	61.854	0
2024-12-24	65.500	65.500	65.500	65.500	61.582	0
2024-12-23	64.990	65.500	64.990	65.500	61.582	0
2024-12-20	64.900	64.900	64.900	64.900	61.018	0
2024-12-19	64.900	64.900	64.900	64.900	61.018	0
2024-12-18	64.900	64.900	64.900	64.900	61.018	0
2024-12-17	63.960	64.900	63.960	64.900	61.018	0
2024-12-16	62.300	62.300	62.300	62.300	58.573	0
2024-12-12	61.190	61.190	61.100	61.140	57.483	2
2024-12-11	59.400	59.400	59.400	59.400	55.847	0
2024-12-10	59.400	59.400	59.400	59.400	55.847	0
2024-12-09	59.400	59.400	59.400	59.400	55.847	0
2024-12-06	59.500	59.600	59.500	59.600	56.035	1
2024-12-05	58.370	58.370	58.370	58.370	54.878	0
2024-12-04	60.590	60.590	60.590	60.590	56.965	0
2024-12-03	60.590	60.590	60.590	60.590	56.965	0
2024-12-02	60.590	60.590	60.590	60.590	56.965	0
2024-11-29	60.590	60.590	60.590	60.590	56.965	0
2024-11-28	60.590	60.590	60.590	60.590	56.965	0
2024-11-27	60.590	60.590	60.590	60.590	56.965	1
2024-11-26	62.430	62.430	62.430	62.430	58.695	0
2024-11-25	62.430	62.430	62.430	62.430	58.695	0
2024-11-22	62.430	62.430	62.430	62.430	58.695	0
2024-11-21	62.430	62.430	62.430	62.430	58.695	0
2024-11-20	62.430	62.430	62.430	62.430	58.695	0
2024-11-19	62.430	62.430	62.430	62.430	58.695	0
2024-11-18	62.430	62.430	62.430	62.430	58.695	0
2024-11-15	60.710	60.710	60.710	60.710	57.078	0
2024-11-14	60.540	60.540	60.540	60.540	56.918	0
2024-11-13	60.200	60.200	60.200	60.200	56.599	1
2024-11-12	59.840	60.000	59.840	60.000	56.411	0

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.