See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.74▼ 1.00%
← 0O2R.LSE stock page

Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-0979.80079.80079.80079.80065.7140
2021-12-0879.80079.80079.80079.80065.7140
2021-12-0779.80079.80079.80079.80065.71415
2021-12-0669.26069.26069.26069.26057.0340
2021-12-0369.26069.26069.26069.26057.0340
2021-12-0269.26069.26069.26069.26057.0340
2021-12-0169.26069.26069.26069.26057.0340
2021-11-3069.26069.26069.26069.26057.0340
2021-11-2969.26069.26069.26069.26057.0340
2021-11-2669.26069.26069.26069.26057.0340
2021-11-2569.26069.26069.26069.26057.0340
2021-11-2469.26069.26069.26069.26057.0340
2021-11-2369.26069.26069.26069.26057.0340
2021-11-2269.26069.26069.26069.26057.0340
2021-11-1969.26069.26069.26069.26057.0340
2021-11-1869.26069.26069.26069.26057.0340
2021-11-1769.26069.26069.26069.26057.0340
2021-11-1669.26069.26069.26069.26057.0340
2021-11-1569.26069.26069.26069.26057.0340
2021-11-1269.26069.26069.26069.26057.0340
2021-11-1169.26069.26069.26069.26057.0340
2021-11-1069.26069.26069.26069.26057.0340
2021-11-0969.26069.26069.26069.26057.0340
2021-11-0869.26069.26069.26069.26057.0340
2021-11-0569.26069.26069.26069.26057.0340
2021-11-0469.26069.26069.26069.26057.0340
2021-11-0369.26069.26069.26069.26057.0340
2021-11-0269.26069.26069.26069.26057.0340
2021-11-0169.26069.26069.26069.26057.0340
2021-10-2969.26069.26069.26069.26057.0340
2021-10-2869.26069.26069.26069.26057.0340
2021-10-2769.26069.26069.26069.26057.0340
2021-10-2669.26069.26069.26069.26057.0340
2021-10-2569.26069.26069.26069.26057.0340
2021-10-2269.26069.26069.26069.26057.0340
2021-10-2169.26069.26069.26069.26057.0340
2021-10-2069.26069.26069.26069.26057.0340
2021-10-1969.26069.26069.26069.26057.0340
2021-10-1869.26069.26069.26069.26057.0340
2021-10-1569.26069.26069.26069.26057.0340
2021-10-1469.26069.26069.26069.26057.0340
← NewerPage 21 of 21 · 1,241 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-042.5900 EUR
2025-04-302.5800 EUR
2024-04-302.9300 EUR
2023-04-283.0500 EUR
2022-05-033.2000 EUR
2021-05-032.6000 EUR
2020-04-303.7000 EUR
2019-05-023.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.