Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 79.800 | 79.800 | 79.800 | 79.800 | 65.714 | 0 |
| 2021-12-08 | 79.800 | 79.800 | 79.800 | 79.800 | 65.714 | 0 |
| 2021-12-07 | 79.800 | 79.800 | 79.800 | 79.800 | 65.714 | 15 |
| 2021-12-06 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-12-03 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-12-02 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-12-01 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-30 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-29 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-26 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-25 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-24 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-23 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-22 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-19 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-18 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-17 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-16 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-15 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-12 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-11 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-10 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-09 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-08 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-05 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-04 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-03 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-02 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-11-01 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-10-29 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-10-28 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-10-27 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
| 2021-10-26 | 69.260 | 69.260 | 69.260 | 69.260 | 57.034 | 0 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.5900 EUR |
| 2025-04-30 | 2.5800 EUR |
| 2024-04-30 | 2.9300 EUR |
| 2023-04-28 | 3.0500 EUR |
| 2022-05-03 | 3.2000 EUR |
| 2021-05-03 | 2.6000 EUR |
| 2020-04-30 | 3.7000 EUR |
| 2019-05-02 | 3.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.