Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-09	68.200	68.200	68.200	68.200	56.162	0
2022-03-08	68.200	68.200	68.200	68.200	56.162	0
2022-03-07	68.200	68.200	68.200	68.200	56.162	42
2022-03-04	79.800	79.800	79.800	79.800	65.714	0
2022-03-03	79.800	79.800	79.800	79.800	65.714	0
2022-03-02	79.800	79.800	79.800	79.800	65.714	0
2022-03-01	79.800	79.800	79.800	79.800	65.714	0
2022-02-28	79.800	79.800	79.800	79.800	65.714	4
2022-02-25	81.000	81.000	81.000	81.000	66.702	19
2022-02-24	84.600	84.600	84.600	84.600	69.667	0
2022-02-23	84.600	84.600	84.600	84.600	69.667	0
2022-02-22	84.600	84.600	84.600	84.600	69.667	0
2022-02-21	84.600	84.600	84.600	84.600	69.667	0
2022-02-18	84.600	84.600	84.600	84.600	69.667	0
2022-02-17	84.600	84.600	84.600	84.600	69.667	0
2022-02-16	84.600	84.600	84.600	84.600	69.667	209
2022-02-15	84.000	84.000	84.000	84.000	69.173	3
2022-02-14	85.800	85.800	85.800	85.800	70.655	0
2022-02-11	85.800	85.800	85.800	85.800	70.655	6
2022-02-10	85.800	85.800	85.800	85.800	70.655	5
2022-02-09	80.600	80.600	80.600	80.600	66.373	0
2022-02-08	80.600	80.600	80.600	80.600	66.373	0
2022-02-07	80.600	80.600	80.600	80.600	66.373	0
2022-02-04	80.600	80.600	80.600	80.600	66.373	0
2022-02-03	80.600	80.600	80.600	80.600	66.373	0
2022-02-02	80.600	80.600	80.600	80.600	66.373	0
2022-02-01	80.600	80.600	80.600	80.600	66.373	0
2022-01-31	80.600	80.600	80.600	80.600	66.373	0
2022-01-28	80.600	80.600	80.600	80.600	66.373	0
2022-01-27	80.600	80.600	80.600	80.600	66.373	0
2022-01-26	80.600	80.600	80.600	80.600	66.373	0
2022-01-25	80.600	80.600	80.600	80.600	66.373	0
2022-01-24	80.600	80.600	80.600	80.600	66.373	0
2022-01-21	80.600	80.600	80.600	80.600	66.373	0
2022-01-20	80.600	80.600	80.600	80.600	66.373	0
2022-01-19	80.600	80.600	80.600	80.600	66.373	0
2022-01-18	80.600	80.600	80.600	80.600	66.373	0
2022-01-17	80.600	80.600	80.600	80.600	66.373	0
2022-01-14	80.600	80.600	80.600	80.600	66.373	0
2022-01-13	80.600	80.600	80.600	80.600	66.373	0
2022-01-12	80.600	80.600	80.600	80.600	66.373	0
2022-01-11	80.600	80.600	80.600	80.600	66.373	0
2022-01-10	80.600	80.600	80.600	80.600	66.373	0
2022-01-07	80.600	80.600	80.600	80.600	66.373	0
2022-01-06	80.600	80.600	80.600	80.600	66.373	0
2022-01-05	80.600	80.600	80.600	80.600	66.373	0
2022-01-04	80.600	80.600	80.600	80.600	66.373	0
2021-12-31	80.600	80.600	80.600	80.600	66.373	0
2021-12-30	80.600	80.600	80.600	80.600	66.373	0
2021-12-29	80.600	80.600	80.600	80.600	66.373	0
2021-12-24	80.600	80.600	80.600	80.600	66.373	0
2021-12-23	80.600	80.600	80.600	80.600	66.373	0
2021-12-22	80.600	80.600	80.600	80.600	66.373	0
2021-12-21	80.600	80.600	80.600	80.600	66.373	0
2021-12-20	80.600	80.600	80.600	80.600	66.373	4
2021-12-17	81.800	81.800	81.800	81.800	67.361	0
2021-12-16	81.800	81.800	81.800	81.800	67.361	9
2021-12-15	81.800	82.000	81.800	82.000	67.526	30
2021-12-13	79.800	79.800	79.800	79.800	65.714	0
2021-12-10	79.800	79.800	79.800	79.800	65.714	0

← NewerPage 20 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.