Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	72.227	72.227	72.227	72.227	61.989	0
2022-08-31	72.227	72.227	72.227	72.227	61.989	0
2022-08-30	72.227	72.227	72.227	72.227	61.989	0
2022-08-26	72.227	72.227	72.227	72.227	61.989	0
2022-08-25	72.227	72.227	72.227	72.227	61.989	0
2022-08-24	72.227	72.227	72.227	72.227	61.989	0
2022-08-23	72.227	72.227	72.227	72.227	61.989	0
2022-08-22	72.227	72.227	72.227	72.227	61.989	0
2022-08-19	72.227	72.227	72.227	72.227	61.989	0
2022-08-18	72.227	72.227	72.227	72.227	61.989	0
2022-08-17	72.227	72.227	72.227	72.227	61.989	0
2022-08-16	72.227	72.227	72.227	72.227	61.989	0
2022-08-15	72.227	72.227	72.227	72.227	61.989	0
2022-08-12	72.227	72.227	72.227	72.227	61.989	0
2022-08-11	72.227	72.227	72.227	72.227	61.989	0
2022-08-10	72.227	72.227	72.227	72.227	61.989	0
2022-08-09	72.227	72.227	72.227	72.227	61.989	0
2022-08-08	72.227	72.227	72.227	72.227	61.989	0
2022-08-05	72.227	72.227	72.227	72.227	61.989	0
2022-08-04	72.227	72.227	72.227	72.227	61.989	0
2022-08-03	72.227	72.227	72.227	72.227	61.989	11
2022-08-02	72.498	72.498	72.498	72.498	62.222	0
2022-08-01	72.498	72.498	72.498	72.498	62.222	0
2022-07-29	72.498	72.498	72.498	72.498	62.222	0
2022-07-28	72.498	72.498	72.498	72.498	62.222	0
2022-07-27	72.498	72.498	72.498	72.498	62.222	0
2022-07-26	72.498	72.498	72.498	72.498	62.222	0
2022-07-25	72.498	72.498	72.498	72.498	62.222	0
2022-07-22	72.498	72.498	72.498	72.498	62.222	0
2022-07-21	72.498	72.498	72.498	72.498	62.222	0
2022-07-20	72.498	72.498	72.498	72.498	62.222	0
2022-07-19	72.498	72.498	72.498	72.498	62.222	0
2022-07-18	72.498	72.498	72.498	72.498	62.222	0
2022-07-15	72.498	72.498	72.498	72.498	62.222	0
2022-07-14	72.498	72.498	72.498	72.498	62.222	0
2022-07-13	72.498	72.498	72.498	72.498	62.222	0
2022-07-12	72.498	72.498	72.498	72.498	62.222	0
2022-07-11	72.498	72.498	72.498	72.498	62.222	0
2022-07-08	72.498	72.498	72.498	72.498	62.222	0
2022-07-07	72.498	72.498	72.498	72.498	62.222	0
2022-07-06	72.498	72.498	72.498	72.498	62.222	0
2022-07-05	72.498	72.498	72.498	72.498	62.222	0
2022-07-04	72.498	72.498	72.498	72.498	62.222	0
2022-07-01	72.498	72.498	72.498	72.498	62.222	0
2022-06-30	72.498	72.498	72.498	72.498	62.222	0
2022-06-29	72.498	72.498	72.498	72.498	62.222	12
2022-06-28	79.000	79.000	79.000	79.000	67.802	0
2022-06-27	79.000	79.000	79.000	79.000	67.802	0
2022-06-24	79.000	79.000	79.000	79.000	67.802	0
2022-06-23	79.000	79.000	79.000	79.000	67.802	0
2022-06-22	79.000	79.000	79.000	79.000	67.802	0
2022-06-21	79.000	79.000	79.000	79.000	67.802	0
2022-06-20	79.000	79.000	79.000	79.000	67.802	0
2022-06-17	79.000	79.000	79.000	79.000	67.802	0
2022-06-16	79.000	79.000	79.000	79.000	67.802	0
2022-06-15	79.000	79.000	79.000	79.000	67.802	0
2022-06-14	79.000	79.000	79.000	79.000	67.802	0
2022-06-13	79.000	79.000	79.000	79.000	67.802	0
2022-06-10	79.000	79.000	79.000	79.000	67.802	0
2022-06-09	79.000	79.000	79.000	79.000	67.802	0

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.