Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-25	66.800	66.800	66.800	66.800	57.331	0
2022-11-24	66.800	66.800	66.800	66.800	57.331	0
2022-11-23	66.800	66.800	66.800	66.800	57.331	0
2022-11-22	66.800	66.800	66.800	66.800	57.331	0
2022-11-21	66.800	66.800	66.800	66.800	57.331	0
2022-11-18	66.800	66.800	66.800	66.800	57.331	0
2022-11-17	66.800	66.800	66.800	66.800	57.331	0
2022-11-16	66.800	66.800	66.800	66.800	57.331	0
2022-11-15	66.800	66.800	66.800	66.800	57.331	5
2022-11-14	72.227	72.227	72.227	72.227	61.989	0
2022-11-11	72.227	72.227	72.227	72.227	61.989	0
2022-11-10	72.227	72.227	72.227	72.227	61.989	0
2022-11-09	72.227	72.227	72.227	72.227	61.989	0
2022-11-08	72.227	72.227	72.227	72.227	61.989	0
2022-11-07	72.227	72.227	72.227	72.227	61.989	0
2022-11-04	72.227	72.227	72.227	72.227	61.989	0
2022-11-03	72.227	72.227	72.227	72.227	61.989	0
2022-11-02	72.227	72.227	72.227	72.227	61.989	0
2022-11-01	72.227	72.227	72.227	72.227	61.989	0
2022-10-31	72.227	72.227	72.227	72.227	61.989	0
2022-10-28	72.227	72.227	72.227	72.227	61.989	0
2022-10-27	72.227	72.227	72.227	72.227	61.989	0
2022-10-26	72.227	72.227	72.227	72.227	61.989	0
2022-10-25	72.227	72.227	72.227	72.227	61.989	0
2022-10-24	72.227	72.227	72.227	72.227	61.989	0
2022-10-21	72.227	72.227	72.227	72.227	61.989	0
2022-10-20	72.227	72.227	72.227	72.227	61.989	0
2022-10-19	72.227	72.227	72.227	72.227	61.989	0
2022-10-18	72.227	72.227	72.227	72.227	61.989	0
2022-10-17	72.227	72.227	72.227	72.227	61.989	0
2022-10-14	72.227	72.227	72.227	72.227	61.989	0
2022-10-13	72.227	72.227	72.227	72.227	61.989	0
2022-10-12	72.227	72.227	72.227	72.227	61.989	0
2022-10-11	72.227	72.227	72.227	72.227	61.989	0
2022-10-10	72.227	72.227	72.227	72.227	61.989	0
2022-10-07	72.227	72.227	72.227	72.227	61.989	0
2022-10-06	72.227	72.227	72.227	72.227	61.989	0
2022-10-05	72.227	72.227	72.227	72.227	61.989	0
2022-10-04	72.227	72.227	72.227	72.227	61.989	0
2022-10-03	72.227	72.227	72.227	72.227	61.989	0
2022-09-30	72.227	72.227	72.227	72.227	61.989	0
2022-09-29	72.227	72.227	72.227	72.227	61.989	0
2022-09-28	72.227	72.227	72.227	72.227	61.989	0
2022-09-27	72.227	72.227	72.227	72.227	61.989	0
2022-09-26	72.227	72.227	72.227	72.227	61.989	0
2022-09-23	72.227	72.227	72.227	72.227	61.989	0
2022-09-22	72.227	72.227	72.227	72.227	61.989	0
2022-09-21	72.227	72.227	72.227	72.227	61.989	0
2022-09-20	72.227	72.227	72.227	72.227	61.989	0
2022-09-16	72.227	72.227	72.227	72.227	61.989	0
2022-09-15	72.227	72.227	72.227	72.227	61.989	0
2022-09-14	72.227	72.227	72.227	72.227	61.989	0
2022-09-13	72.227	72.227	72.227	72.227	61.989	0
2022-09-12	72.227	72.227	72.227	72.227	61.989	0
2022-09-09	72.227	72.227	72.227	72.227	61.989	0
2022-09-08	72.227	72.227	72.227	72.227	61.989	0
2022-09-07	72.227	72.227	72.227	72.227	61.989	0
2022-09-06	72.227	72.227	72.227	72.227	61.989	0
2022-09-05	72.227	72.227	72.227	72.227	61.989	0
2022-09-02	72.227	72.227	72.227	72.227	61.989	0

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.