Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	69.000	69.000	69.000	69.000	59.219	0
2023-02-21	69.000	69.000	69.000	69.000	59.219	0
2023-02-20	69.000	69.000	69.000	69.000	59.219	0
2023-02-17	69.400	69.400	69.000	69.000	59.219	52
2023-02-16	69.600	69.600	69.600	69.600	59.734	0
2023-02-15	69.600	69.600	69.600	69.600	59.734	0
2023-02-14	69.600	69.600	69.600	69.600	59.734	0
2023-02-13	69.600	69.600	69.600	69.600	59.734	0
2023-02-10	69.600	69.600	69.600	69.600	59.734	11
2023-02-09	74.125	74.125	74.125	74.125	63.618	0
2023-02-08	74.125	74.125	74.125	74.125	63.618	0
2023-02-07	74.125	74.125	74.125	74.125	63.618	0
2023-02-06	74.125	74.125	74.125	74.125	63.618	0
2023-02-03	74.125	74.125	74.125	74.125	63.618	0
2023-02-02	74.125	74.125	74.125	74.125	63.618	0
2023-02-01	74.000	74.125	74.000	74.125	63.618	15
2023-01-31	75.200	75.200	75.200	75.200	64.540	0
2023-01-30	75.200	75.200	75.200	75.200	64.540	0
2023-01-27	75.200	75.200	75.200	75.200	64.540	29
2023-01-26	70.600	70.600	70.600	70.600	60.592	0
2023-01-25	70.600	70.600	70.600	70.600	60.592	0
2023-01-24	70.600	70.600	70.600	70.600	60.592	0
2023-01-23	70.600	70.600	70.600	70.600	60.592	0
2023-01-20	70.600	70.600	70.600	70.600	60.592	0
2023-01-19	70.600	70.600	70.600	70.600	60.592	0
2023-01-18	70.600	70.600	70.600	70.600	60.592	10
2023-01-17	70.600	70.600	70.600	70.600	60.592	0
2023-01-16	70.600	70.600	70.600	70.600	60.592	0
2023-01-13	70.600	70.600	70.600	70.600	60.592	0
2023-01-12	70.600	70.600	70.600	70.600	60.592	0
2023-01-11	70.600	70.600	70.600	70.600	60.592	0
2023-01-10	70.600	70.600	70.600	70.600	60.592	0
2023-01-09	70.600	70.600	70.600	70.600	60.592	0
2023-01-06	70.600	70.600	70.600	70.600	60.592	0
2023-01-05	70.600	70.600	70.600	70.600	60.592	10
2023-01-04	69.600	69.600	69.600	69.600	59.734	24
2023-01-03	68.000	68.000	68.000	68.000	58.361	0
2022-12-30	68.000	68.000	68.000	68.000	58.361	0
2022-12-29	68.000	68.000	68.000	68.000	58.361	0
2022-12-28	68.000	68.000	68.000	68.000	58.361	0
2022-12-23	68.000	68.000	68.000	68.000	58.361	0
2022-12-22	68.000	68.000	68.000	68.000	58.361	0
2022-12-21	68.000	68.000	68.000	68.000	58.361	0
2022-12-20	68.000	68.000	68.000	68.000	58.361	0
2022-12-19	68.000	68.000	68.000	68.000	58.361	0
2022-12-16	68.000	68.000	68.000	68.000	58.361	0
2022-12-15	68.000	68.000	68.000	68.000	58.361	0
2022-12-14	68.000	68.000	68.000	68.000	58.361	12
2022-12-13	72.000	72.000	71.980	71.980	61.777	119
2022-12-12	68.000	68.000	68.000	68.000	58.361	0
2022-12-09	68.000	68.000	68.000	68.000	58.361	12
2022-12-08	71.980	71.980	71.980	71.980	61.777	0
2022-12-07	71.980	71.980	71.980	71.980	61.777	0
2022-12-06	71.980	71.980	71.980	71.980	61.777	0
2022-12-05	72.000	72.000	71.980	71.980	61.777	119
2022-12-02	66.800	66.800	66.800	66.800	57.331	0
2022-12-01	66.800	66.800	66.800	66.800	57.331	0
2022-11-30	66.800	66.800	66.800	66.800	57.331	0
2022-11-29	66.800	66.800	66.800	66.800	57.331	0
2022-11-28	66.800	66.800	66.800	66.800	57.331	0

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.