Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	67.700	67.700	67.700	67.700	60.666	0
2023-05-22	67.700	67.700	67.700	67.700	60.666	0
2023-05-19	67.700	67.700	67.700	67.700	60.666	0
2023-05-18	67.700	67.700	67.700	67.700	60.666	0
2023-05-17	67.700	67.700	67.700	67.700	60.666	0
2023-05-16	67.700	67.700	67.700	67.700	60.666	0
2023-05-15	67.000	67.700	67.000	67.700	60.666	37
2023-05-12	70.600	70.600	70.600	70.600	63.265	0
2023-05-11	70.600	70.600	70.600	70.600	63.265	0
2023-05-10	70.600	70.600	70.600	70.600	63.265	8
2023-05-09	70.000	70.000	70.000	70.000	62.727	0
2023-05-05	70.000	70.000	70.000	70.000	62.727	0
2023-05-04	70.000	70.000	70.000	70.000	62.727	25
2023-05-03	72.200	72.200	72.200	72.200	64.699	0
2023-05-02	72.200	72.200	72.200	72.200	64.699	0
2023-04-28	72.200	72.200	72.200	72.200	64.699	0
2023-04-27	72.200	72.200	72.200	72.200	61.966	0
2023-04-26	72.200	72.200	72.200	72.200	61.966	0
2023-04-25	72.200	72.200	72.200	72.200	61.966	0
2023-04-24	72.200	72.200	72.200	72.200	61.966	0
2023-04-21	72.200	72.200	72.200	72.200	61.966	0
2023-04-20	72.200	72.200	72.200	72.200	61.966	0
2023-04-19	72.200	72.200	72.200	72.200	61.966	0
2023-04-18	72.200	72.200	72.200	72.200	61.966	0
2023-04-17	72.200	72.200	72.200	72.200	61.966	0
2023-04-14	72.200	72.200	72.200	72.200	61.966	11
2023-04-13	72.000	72.000	72.000	72.000	61.794	0
2023-04-12	72.000	72.000	72.000	72.000	61.794	0
2023-04-11	72.000	72.000	72.000	72.000	61.794	0
2023-04-06	72.000	72.000	72.000	72.000	61.794	0
2023-04-05	72.000	72.000	72.000	72.000	61.794	0
2023-04-04	72.000	72.000	72.000	72.000	61.794	0
2023-04-03	72.000	72.000	72.000	72.000	61.794	0
2023-03-31	72.000	72.000	72.000	72.000	61.794	0
2023-03-30	72.000	72.000	72.000	72.000	61.794	0
2023-03-29	72.000	72.000	72.000	72.000	61.794	0
2023-03-28	72.000	72.000	72.000	72.000	61.794	0
2023-03-27	72.000	72.000	72.000	72.000	61.794	0
2023-03-24	72.000	72.000	72.000	72.000	61.794	0
2023-03-23	72.000	72.000	72.000	72.000	61.794	26
2023-03-22	72.645	72.645	72.645	72.645	62.347	0
2023-03-21	72.645	72.645	72.645	72.645	62.347	0
2023-03-20	72.645	72.645	72.645	72.645	62.347	0
2023-03-17	72.645	72.645	72.645	72.645	62.347	0
2023-03-16	72.645	72.645	72.645	72.645	62.347	0
2023-03-15	72.645	72.645	72.645	72.645	62.347	0
2023-03-14	72.645	72.645	72.645	72.645	62.347	0
2023-03-13	72.645	72.645	72.645	72.645	62.347	0
2023-03-10	72.645	72.645	72.645	72.645	62.347	0
2023-03-09	72.645	72.645	72.645	72.645	62.347	0
2023-03-08	72.645	72.645	72.645	72.645	62.347	12
2023-03-07	70.800	70.800	70.800	70.800	60.764	0
2023-03-06	70.800	70.800	70.800	70.800	60.764	0
2023-03-03	70.800	70.800	70.800	70.800	60.764	0
2023-03-02	70.800	70.800	70.800	70.800	60.764	0
2023-03-01	70.800	70.800	70.800	70.800	60.764	0
2023-02-28	70.800	70.800	70.800	70.800	60.764	0
2023-02-27	70.800	70.800	70.800	70.800	60.764	5
2023-02-24	69.000	69.000	69.000	69.000	59.219	0
2023-02-23	69.000	69.000	69.000	69.000	59.219	0

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.