Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	66.370	66.370	66.370	66.370	59.474	0
2023-08-15	66.370	66.370	66.370	66.370	59.474	0
2023-08-14	66.370	66.370	66.370	66.370	59.474	1
2023-08-11	66.000	66.000	66.000	66.000	59.143	0
2023-08-10	66.000	66.000	66.000	66.000	59.143	0
2023-08-09	66.000	66.000	66.000	66.000	59.143	0
2023-08-08	66.000	66.000	66.000	66.000	59.143	0
2023-08-07	66.000	66.000	66.000	66.000	59.143	0
2023-08-04	66.000	66.000	66.000	66.000	59.143	3
2023-08-03	65.667	65.667	65.667	65.667	58.844	0
2023-08-02	65.667	65.667	65.667	65.667	58.844	0
2023-08-01	65.667	65.667	65.667	65.667	58.844	0
2023-07-31	65.710	65.717	65.667	65.667	58.844	5
2023-07-28	65.600	65.600	65.600	65.600	58.784	0
2023-07-27	65.600	65.600	65.600	65.600	58.784	0
2023-07-26	65.600	65.600	65.600	65.600	58.784	0
2023-07-25	65.600	65.600	65.600	65.600	58.784	0
2023-07-24	65.600	65.600	65.600	65.600	58.784	0
2023-07-21	65.600	65.600	65.600	65.600	58.784	0
2023-07-20	65.600	65.600	65.600	65.600	58.784	0
2023-07-19	65.600	65.600	65.600	65.600	58.784	0
2023-07-18	65.600	65.600	65.600	65.600	58.784	0
2023-07-17	65.600	65.600	65.600	65.600	58.784	0
2023-07-14	65.600	65.600	65.600	65.600	58.784	0
2023-07-13	65.600	65.600	65.600	65.600	58.784	34
2023-07-12	68.000	68.000	68.000	68.000	60.935	0
2023-07-11	68.000	68.000	68.000	68.000	60.935	0
2023-07-10	68.000	68.000	68.000	68.000	60.935	0
2023-07-07	68.000	68.000	68.000	68.000	60.935	0
2023-07-06	68.000	68.000	68.000	68.000	60.935	0
2023-07-05	68.000	68.000	68.000	68.000	60.935	0
2023-07-04	68.000	68.000	68.000	68.000	60.935	0
2023-07-03	68.000	68.000	68.000	68.000	60.935	0
2023-06-30	68.000	68.000	68.000	68.000	60.935	0
2023-06-29	68.000	68.000	68.000	68.000	60.935	0
2023-06-28	68.000	68.000	68.000	68.000	60.935	0
2023-06-27	68.000	68.000	68.000	68.000	60.935	0
2023-06-26	68.000	68.000	68.000	68.000	60.935	0
2023-06-23	68.000	68.000	68.000	68.000	60.935	0
2023-06-22	68.000	68.000	68.000	68.000	60.935	0
2023-06-21	68.000	68.000	68.000	68.000	60.935	0
2023-06-20	68.000	68.000	68.000	68.000	60.935	0
2023-06-19	68.000	68.000	68.000	68.000	60.935	0
2023-06-16	68.000	68.000	68.000	68.000	60.935	0
2023-06-15	68.000	68.000	68.000	68.000	60.935	0
2023-06-14	68.000	68.000	68.000	68.000	60.935	0
2023-06-13	68.000	68.000	68.000	68.000	60.935	0
2023-06-12	68.000	68.000	68.000	68.000	60.935	0
2023-06-09	68.000	68.000	68.000	68.000	60.935	0
2023-06-08	68.000	68.000	68.000	68.000	60.935	0
2023-06-07	68.000	68.000	68.000	68.000	60.935	0
2023-06-06	68.000	68.000	68.000	68.000	60.935	0
2023-06-05	68.000	68.000	68.000	68.000	60.935	27
2023-06-02	67.700	67.700	67.700	67.700	60.666	0
2023-06-01	67.700	67.700	67.700	67.700	60.666	0
2023-05-31	67.700	67.700	67.700	67.700	60.666	0
2023-05-30	67.700	67.700	67.700	67.700	60.666	0
2023-05-26	67.700	67.700	67.700	67.700	60.666	0
2023-05-25	67.700	67.700	67.700	67.700	60.666	0
2023-05-24	67.700	67.700	67.700	67.700	60.666	0

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.