Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-09	68.050	68.050	68.050	68.050	60.980
2023-11-08	68.050	68.050	68.050	68.050	60.980
2023-11-07	68.050	68.050	68.050	68.050	60.980
2023-11-06	68.050	68.050	68.050	68.050	60.980
2023-11-03	68.050	68.050	68.050	68.050	60.980
2023-11-02	68.050	68.050	68.050	68.050	60.980
2023-11-01	68.050	68.050	68.050	68.050	60.980
2023-10-31	68.050	68.050	68.050	68.050	60.980
2023-10-30	68.050	68.050	68.050	68.050	60.980
2023-10-27	68.050	68.050	68.050	68.050	60.980
2023-10-26	68.050	68.050	68.050	68.050	60.980
2023-10-25	68.050	68.050	68.050	68.050	60.980
2023-10-24	68.050	68.050	68.050	68.050	60.980
2023-10-23	68.050	68.050	68.050	68.050	60.980
2023-10-20	68.050	68.050	68.050	68.050	60.980
2023-10-19	69.400	69.400	69.400	69.400	62.190
2023-10-18	69.400	69.400	69.400	69.400	62.190
2023-10-17	69.400	69.400	69.400	69.400	62.190
2023-10-16	69.400	69.400	69.400	69.400	62.190
2023-10-13	69.400	69.400	69.400	69.400	62.190
2023-10-12	69.400	69.400	69.400	69.400	62.190
2023-10-11	69.400	69.400	69.400	69.400	62.190
2023-10-10	69.400	69.400	69.400	69.400	62.190
2023-10-09	69.400	69.400	69.400	69.400	62.190
2023-10-06	69.400	69.400	69.400	69.400	62.190
2023-10-05	69.400	69.400	69.400	69.400	62.190
2023-10-04	69.400	69.400	69.400	69.400	62.190
2023-10-03	69.400	69.400	69.400	69.400	62.190
2023-10-02	69.400	69.400	69.400	69.400	62.190
2023-09-29	69.400	69.400	69.400	69.400	62.190
2023-09-28	69.400	69.400	69.400	69.400	62.190
2023-09-27	69.400	69.400	69.400	69.400	62.190
2023-09-26	69.400	69.400	69.400	69.400	62.190
2023-09-25	69.400	69.400	69.400	69.400	62.190
2023-09-22	69.400	69.400	69.400	69.400	62.190
2023-09-21	69.400	69.400	69.400	69.400	62.190
2023-09-20	69.400	69.400	69.400	69.400	62.190
2023-09-19	69.400	69.400	69.400	69.400	62.190
2023-09-18	69.400	69.400	69.400	69.400	62.190
2023-09-15	69.400	69.400	69.400	69.400	62.190
2023-09-14	69.400	69.400	69.400	69.400	62.190
2023-09-13	69.400	69.400	69.400	69.400	62.190
2023-09-12	69.400	69.400	69.400	69.400	62.190
2023-09-11	69.400	69.400	69.400	69.400	62.190
2023-09-08	69.400	69.400	69.400	69.400	62.190
2023-09-07	69.400	69.400	69.400	69.400	62.190
2023-09-06	69.400	69.400	69.400	69.400	62.190
2023-09-05	69.400	69.400	69.400	69.400	62.190
2023-09-04	69.400	69.400	69.400	69.400	62.190
2023-09-01	69.400	69.400	69.400	69.400	62.190
2023-08-31	69.400	69.400	69.400	69.400	62.190
2023-08-30	69.400	69.400	69.400	69.400	62.190
2023-08-29	69.400	69.400	69.400	69.400	62.190
2023-08-25	69.500	69.500	69.500	69.500	62.279
2023-08-24	69.500	69.500	69.500	69.500	62.279
2023-08-23	66.370	66.370	66.370	66.370	59.474
2023-08-22	66.370	66.370	66.370	66.370	59.474
2023-08-21	66.370	66.370	66.370	66.370	59.474
2023-08-18	66.370	66.370	66.370	66.370	59.474
2023-08-17	66.370	66.370	66.370	66.370	59.474

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.