Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	66.000	66.000	66.000	66.000	59.143	0
2024-02-23	66.000	66.000	66.000	66.000	59.143	0
2024-02-22	66.000	66.000	66.000	66.000	59.143	0
2024-02-21	66.000	66.000	66.000	66.000	59.143	0
2024-02-20	66.000	66.000	66.000	66.000	59.143	0
2024-02-19	66.000	66.000	66.000	66.000	59.143	0
2024-02-16	66.000	66.000	66.000	66.000	59.143	0
2024-02-15	66.000	66.000	66.000	66.000	59.143	0
2024-02-14	66.000	66.000	66.000	66.000	59.143	0
2024-02-13	66.000	66.000	66.000	66.000	59.143	0
2024-02-12	66.000	66.000	66.000	66.000	59.143	0
2024-02-09	63.000	63.000	63.000	63.000	56.454	0
2024-02-08	63.000	63.000	63.000	63.000	56.454	0
2024-02-07	63.000	63.000	63.000	63.000	56.454	0
2024-02-06	63.000	63.000	63.000	63.000	56.454	0
2024-02-05	63.000	63.000	63.000	63.000	56.454	0
2024-02-02	63.000	63.000	63.000	63.000	56.454	0
2024-02-01	63.000	63.000	63.000	63.000	56.454	0
2024-01-31	63.000	63.000	63.000	63.000	56.454	0
2024-01-30	63.000	63.000	63.000	63.000	56.454	0
2024-01-29	63.000	63.000	63.000	63.000	56.454	0
2024-01-26	63.000	63.000	63.000	63.000	56.454	0
2024-01-25	63.000	63.000	63.000	63.000	56.454	0
2024-01-24	63.000	63.000	63.000	63.000	56.454	0
2024-01-23	63.000	63.000	63.000	63.000	56.454	0
2024-01-22	63.000	63.000	63.000	63.000	56.454	0
2024-01-19	63.000	63.000	63.000	63.000	56.454	0
2024-01-18	63.000	63.000	63.000	63.000	56.454	0
2024-01-17	63.000	63.000	63.000	63.000	56.454	0
2024-01-16	63.000	63.000	63.000	63.000	56.454	0
2024-01-15	63.000	63.000	63.000	63.000	56.454	0
2024-01-12	63.000	63.000	63.000	63.000	56.454	0
2024-01-11	63.000	63.000	63.000	63.000	56.454	24
2024-01-10	64.200	64.200	64.200	64.200	57.530	0
2024-01-09	64.200	64.200	64.200	64.200	57.530	0
2024-01-08	64.200	64.200	64.200	64.200	57.530	2
2023-12-13	68.420	68.420	68.420	68.420	61.311	0
2023-12-12	68.420	68.420	68.420	68.420	61.311	0
2023-12-11	68.420	68.420	68.420	68.420	61.311	0
2023-12-08	68.420	68.420	68.420	68.420	61.311	0
2023-12-07	68.420	68.420	68.420	68.420	61.311	0
2023-12-06	68.420	68.420	68.420	68.420	61.311	0
2023-12-05	68.420	68.420	68.420	68.420	61.311	0
2023-12-04	68.420	68.420	68.420	68.420	61.311	0
2023-12-01	68.420	68.420	68.420	68.420	61.311	0
2023-11-30	68.420	68.420	68.420	68.420	61.311	0
2023-11-29	68.420	68.420	68.420	68.420	61.311	0
2023-11-28	68.420	68.420	68.420	68.420	61.311	0
2023-11-27	68.420	68.420	68.420	68.420	61.311	0
2023-11-24	68.420	68.420	68.420	68.420	61.311	0
2023-11-23	68.420	68.420	68.420	68.420	61.311	0
2023-11-22	68.420	68.420	68.420	68.420	61.311	0
2023-11-21	68.420	68.420	68.420	68.420	61.311	0
2023-11-20	68.240	68.420	68.240	68.420	61.311	8
2023-11-17	68.207	68.207	68.207	68.207	61.120	0
2023-11-16	68.207	68.207	68.207	68.207	61.120	0
2023-11-15	68.207	68.207	68.207	68.207	61.120	0
2023-11-14	68.207	68.207	68.207	68.207	61.120	0
2023-11-13	68.207	68.207	68.207	68.207	61.120	6
2023-11-10	68.050	68.050	68.050	68.050	60.980	0

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.