Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	62.500	62.500	62.500	62.500	58.761	0
2024-05-22	62.500	62.500	62.500	62.500	58.761	0
2024-05-21	62.500	62.500	62.500	62.500	58.761	0
2024-05-20	62.500	62.500	62.500	62.500	58.761	0
2024-05-17	62.500	62.500	62.500	62.500	58.761	0
2024-05-16	62.500	62.500	62.500	62.500	58.761	0
2024-05-15	62.500	62.500	62.500	62.500	58.761	0
2024-05-14	62.500	62.500	62.500	62.500	58.761	0
2024-05-13	62.500	62.500	62.500	62.500	58.761	0
2024-05-10	62.500	62.500	62.500	62.500	58.761	0
2024-05-09	62.500	62.500	62.500	62.500	58.761	0
2024-05-08	62.500	62.500	62.500	62.500	58.761	0
2024-05-07	62.500	62.500	62.500	62.500	58.761	0
2024-05-03	62.500	62.500	62.500	62.500	58.761	0
2024-05-02	62.500	62.500	62.500	62.500	58.761	0
2024-05-01	62.500	62.500	62.500	62.500	58.761	0
2024-04-30	62.500	62.500	62.500	62.500	58.761	0
2024-04-29	62.500	62.500	62.500	62.500	56.006	0
2024-04-26	62.500	62.500	62.500	62.500	56.006	0
2024-04-25	62.500	62.500	62.500	62.500	56.006	0
2024-04-24	62.500	62.500	62.500	62.500	56.006	0
2024-04-23	62.500	62.500	62.500	62.500	56.006	0
2024-04-22	62.500	62.500	62.500	62.500	56.006	0
2024-04-19	62.500	62.500	62.500	62.500	56.006	0
2024-04-18	62.020	62.500	62.010	62.500	56.006	13
2024-04-17	61.020	61.020	61.020	61.020	54.680	0
2024-04-16	61.020	61.020	61.020	61.020	54.680	0
2024-04-15	61.020	61.020	61.020	61.020	54.680	0
2024-04-12	61.020	61.020	61.020	61.020	54.680	0
2024-04-11	61.020	61.020	61.020	61.020	54.680	0
2024-04-10	61.020	61.020	61.020	61.020	54.680	0
2024-04-09	61.020	61.020	61.020	61.020	54.680	0
2024-04-08	61.020	61.020	61.020	61.020	54.680	0
2024-04-05	61.020	61.020	61.020	61.020	54.680	0
2024-04-04	61.020	61.020	61.020	61.020	54.680	0
2024-04-03	61.020	61.020	61.020	61.020	54.680	0
2024-04-02	61.020	61.020	61.020	61.020	54.680	0
2024-03-28	61.020	61.020	61.020	61.020	54.680	0
2024-03-27	61.020	61.020	61.020	61.020	54.680	0
2024-03-26	59.700	59.700	59.700	59.700	53.497	0
2024-03-25	58.800	59.500	58.800	59.500	53.318	0
2024-03-22	60.020	60.020	60.020	60.020	53.784	0
2024-03-21	60.020	60.020	60.020	60.020	53.784	0
2024-03-20	60.020	60.020	60.020	60.020	53.784	0
2024-03-19	60.020	60.020	60.020	60.020	53.784	0
2024-03-18	60.020	60.020	60.020	60.020	53.784	0
2024-03-15	60.020	60.020	60.020	60.020	53.784	0
2024-03-14	60.020	60.020	60.020	60.020	53.784	0
2024-03-13	60.020	60.020	60.020	60.020	53.784	0
2024-03-12	63.430	63.430	63.430	63.430	56.840	0
2024-03-11	63.430	63.430	63.430	63.430	56.840	0
2024-03-08	63.430	63.430	63.430	63.430	56.840	0
2024-03-07	63.430	63.430	63.430	63.430	56.840	0
2024-03-06	63.430	63.430	63.430	63.430	56.840	0
2024-03-05	63.430	63.430	63.430	63.430	56.840	0
2024-03-04	63.430	63.430	63.430	63.430	56.840	0
2024-03-01	64.496	64.496	64.496	64.496	57.795	0
2024-02-29	64.490	64.496	64.490	64.496	57.795	5
2024-02-28	66.000	66.000	66.000	66.000	59.143	0
2024-02-27	66.000	66.000	66.000	66.000	59.143	0

← NewerPage 11 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.