Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	59.990	59.990	59.990	59.990	56.401	0
2024-08-15	61.200	61.200	61.200	61.200	57.539	0
2024-08-14	61.200	61.200	61.200	61.200	57.539	0
2024-08-13	61.200	61.200	61.200	61.200	57.539	0
2024-08-12	61.200	61.200	61.200	61.200	57.539	0
2024-08-09	61.200	61.200	61.200	61.200	57.539	0
2024-08-08	61.200	61.200	61.200	61.200	57.539	0
2024-08-07	61.200	61.200	61.200	61.200	57.539	0
2024-08-06	61.200	61.200	61.200	61.200	57.539	0
2024-08-05	61.200	61.200	61.200	61.200	57.539	0
2024-08-02	61.200	61.200	61.200	61.200	57.539	0
2024-08-01	61.200	61.200	61.200	61.200	57.539	0
2024-07-31	61.200	61.200	61.200	61.200	57.539	0
2024-07-30	61.200	61.200	61.200	61.200	57.539	0
2024-07-29	61.200	61.200	61.200	61.200	57.539	0
2024-07-26	61.200	61.200	61.200	61.200	57.539	0
2024-07-25	61.200	61.200	61.200	61.200	57.539	0
2024-07-24	61.200	61.200	61.200	61.200	57.539	0
2024-07-23	61.200	61.200	61.200	61.200	57.539	0
2024-07-22	61.200	61.200	61.200	61.200	57.539	0
2024-07-19	61.200	61.200	61.200	61.200	57.539	0
2024-07-18	61.200	61.200	61.200	61.200	57.539	0
2024-07-17	61.200	61.200	61.200	61.200	57.539	0
2024-07-16	61.200	61.200	61.200	61.200	57.539	0
2024-07-15	61.200	61.200	61.200	61.200	57.539	0
2024-07-12	61.000	61.000	61.000	61.000	57.351	0
2024-07-11	62.700	62.700	62.700	62.700	58.949	0
2024-07-10	62.700	62.700	62.700	62.700	58.949	0
2024-07-09	62.700	62.700	62.700	62.700	58.949	0
2024-07-08	62.700	62.700	62.700	62.700	58.949	0
2024-07-05	65.620	65.620	65.620	65.620	61.695	0
2024-07-04	65.620	65.620	65.620	65.620	61.695	0
2024-07-03	65.620	65.620	65.620	65.620	61.695	0
2024-07-02	65.620	65.620	65.620	65.620	61.695	0
2024-07-01	65.620	65.620	65.620	65.620	61.695	0
2024-06-28	65.620	65.620	65.620	65.620	61.695	0
2024-06-27	65.620	65.620	65.620	65.620	61.695	0
2024-06-26	65.620	65.620	65.620	65.620	61.695	0
2024-06-25	65.620	65.620	65.620	65.620	61.695	0
2024-06-24	65.620	65.620	65.620	65.620	61.695	0
2024-06-21	65.620	65.620	65.620	65.620	61.695	0
2024-06-20	65.620	65.620	65.620	65.620	61.695	0
2024-06-19	65.620	65.620	65.620	65.620	61.695	0
2024-06-18	65.620	65.620	65.620	65.620	61.695	0
2024-06-17	65.620	65.620	65.620	65.620	61.695	0
2024-06-14	65.620	65.620	65.620	65.620	61.695	0
2024-06-13	65.620	65.620	65.620	65.620	61.695	0
2024-06-12	66.000	66.000	66.000	66.000	62.052	6
2024-06-11	66.950	66.950	66.950	66.950	62.945	0
2024-06-10	68.180	68.180	68.180	68.180	64.101	0
2024-06-07	68.180	68.180	68.180	68.180	64.101	0
2024-06-06	65.700	65.700	65.700	65.700	61.770	0
2024-06-05	65.700	65.700	65.700	65.700	61.770	0
2024-06-04	65.700	65.700	65.700	65.700	61.770	0
2024-06-03	65.700	65.700	65.700	65.700	61.770	0
2024-05-31	65.700	65.700	65.700	65.700	61.770	0
2024-05-30	65.700	65.700	65.700	65.700	61.770	0
2024-05-29	65.700	65.700	65.700	65.700	61.770	0
2024-05-28	62.500	62.500	62.500	62.500	58.761	0
2024-05-24	62.500	62.500	62.500	62.500	58.761	0

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	2.5900 EUR
2025-04-30	2.5800 EUR
2024-04-30	2.9300 EUR
2023-04-28	3.0500 EUR
2022-05-03	3.2000 EUR
2021-05-03	2.6000 EUR
2020-04-30	3.7000 EUR
2019-05-02	3.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.