Cancom SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 59.380 | 60.620 | 58.840 | 60.020 | 50.522 | 13,225 |
| 2021-10-26 | 57.940 | 59.560 | 57.940 | 58.950 | 49.621 | 24,583 |
| 2021-10-25 | 56.880 | 57.900 | 56.800 | 57.370 | 48.291 | 15,955 |
| 2021-10-22 | 56.569 | 57.100 | 56.569 | 56.820 | 47.828 | 12,471 |
| 2021-10-21 | 55.580 | 56.300 | 55.500 | 56.240 | 47.340 | 5,218 |
| 2021-10-20 | 56.160 | 56.840 | 56.000 | 56.550 | 47.601 | 3,904 |
| 2021-10-19 | 56.200 | 56.780 | 56.000 | 56.490 | 47.550 | 3,761 |
| 2021-10-18 | 55.670 | 56.080 | 55.520 | 55.520 | 46.734 | 2,293 |
| 2021-10-15 | 55.300 | 55.790 | 55.300 | 55.790 | 46.961 | 8,476 |
| 2021-10-14 | 53.660 | 54.640 | 53.660 | 54.560 | 45.926 | 5,210 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0000 EUR |
| 2025-06-25 | 1.0000 EUR |
| 2024-06-06 | 1.0000 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2022-06-29 | 1.0000 EUR |
| 2021-06-30 | 0.7500 EUR |
| 2020-07-01 | 0.5000 EUR |
| 2019-06-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.