Cancom SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.050	22.050	22.000	22.050	22.050	0
2026-10-22	22.350	22.350	22.000	22.350	22.350	0
2026-10-21	23.125	23.125	22.000	23.125	23.125	0
2026-10-20	22.500	22.900	22.000	22.900	22.900	0
2026-10-19	22.000	22.650	22.000	22.650	22.650	0
2026-10-16	22.650	22.650	22.000	22.650	22.650	0
2026-10-15	22.550	22.600	22.550	22.550	22.550	1,814
2026-10-14	22.700	22.700	22.700	22.700	22.700	0
2026-10-13	22.550	22.900	22.550	22.800	22.800	5
2026-10-12	22.550	22.550	22.400	22.550	22.550	31
2026-10-09	22.700	22.700	22.650	22.650	22.650	25
2026-10-08	22.350	22.450	22.350	22.400	22.400	1,102
2026-10-07	22.400	22.400	22.400	22.400	22.400	0
2026-10-06	22.450	22.800	22.450	22.450	22.450	11,009
2026-10-05	22.400	22.600	22.400	22.450	22.450	1
2026-10-02	22.400	22.800	22.400	22.650	22.650	200
2026-10-01	22.700	23.000	22.350	22.750	22.750	747
2026-09-30	22.550	22.550	22.350	22.550	22.550	252
2026-09-29	22.400	22.850	22.400	22.400	22.400	536
2026-09-28	22.500	22.600	22.500	22.550	22.550	643
2026-09-25	22.550	22.550	22.350	22.350	22.350	659
2026-09-24	22.500	22.500	22.300	22.300	22.300	95
2026-09-23	22.400	22.400	22.200	22.350	22.350	450

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.