Cancom SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 59.380 | 60.620 | 58.840 | 60.020 | 50.522 | 13,225 |
| 2021-10-26 | 57.940 | 59.560 | 57.940 | 58.950 | 49.621 | 24,583 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0000 EUR |
| 2025-06-25 | 1.0000 EUR |
| 2024-06-06 | 1.0000 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2022-06-29 | 1.0000 EUR |
| 2021-06-30 | 0.7500 EUR |
| 2020-07-01 | 0.5000 EUR |
| 2019-06-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.