Eckert & Ziegler Strahlen- und Medizintechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 128.90 | 129.60 | 126.90 | 129.05 | 41.138 | 2,344 |
| 2021-10-26 | 128.70 | 131.60 | 128.70 | 129.85 | 41.393 | 5,962 |
| 2021-10-25 | 127.35 | 127.80 | 125.90 | 126.70 | 40.389 | 2,625 |
| 2021-10-22 | 126.30 | 127.50 | 126.10 | 127.05 | 40.500 | 5,440 |
| 2021-10-21 | 123.85 | 126.20 | 123.80 | 125.55 | 40.022 | 6,148 |
| 2021-10-20 | 122.70 | 125.40 | 122.50 | 124.50 | 39.688 | 26,777 |
| 2021-10-19 | 122.50 | 123.00 | 120.50 | 120.90 | 38.540 | 6,790 |
| 2021-10-18 | 119.75 | 122.20 | 118.40 | 120.20 | 38.317 | 8,262 |
| 2021-10-15 | 120.00 | 120.40 | 118.60 | 120.00 | 38.253 | 6,425 |
| 2021-10-14 | 118.90 | 120.00 | 117.10 | 117.45 | 37.440 | 14,822 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 EUR |
| 2025-06-19 | 0.5000 EUR |
| 2024-06-27 | 0.0444 EUR |
| 2023-06-08 | 0.4444 EUR |
| 2022-06-02 | 0.4444 EUR |
| 2021-06-03 | 0.4000 EUR |
| 2020-06-11 | 1.5109 EUR |
| 2019-05-30 | 1.0666 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.