Eckert & Ziegler Strahlen- und Medizintechnik AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.185	13.185	12.593	13.185	13.185	0
2026-10-22	13.115	13.250	12.593	13.250	13.250	0
2026-10-21	12.925	13.145	12.593	13.145	13.145	0
2026-10-20	12.593	12.775	12.593	12.775	12.775	0
2026-10-19	12.690	12.850	12.593	12.850	12.850	0
2026-10-16	12.593	12.775	12.593	12.775	12.775	1,056
2026-10-15	12.375	12.410	12.290	12.360	12.360	5,750
2026-10-14	12.290	12.520	12.190	12.350	12.350	16,950
2026-10-13	12.430	12.570	12.350	12.400	12.400	14,586
2026-10-12	12.270	12.490	12.270	12.400	12.400	640
2026-10-09	12.150	12.450	12.150	12.335	12.335	7,398
2026-10-08	12.110	12.320	12.110	12.240	12.240	9,158
2026-10-07	12.000	12.410	12.000	12.220	12.220	55,935
2026-10-06	12.030	12.250	11.980	12.070	12.070	4,479
2026-10-05	12.100	12.400	12.100	12.205	12.205	27,772
2026-10-02	12.290	12.490	12.290	12.410	12.410	11,580
2026-10-01	12.320	12.830	12.320	12.565	12.565	3,695
2026-09-30	12.450	12.700	12.450	12.515	12.515	2,793
2026-09-29	12.390	12.600	12.390	12.420	12.420	58,115
2026-09-28	12.250	12.610	12.250	12.550	12.550	660
2026-09-25	12.155	12.270	12.115	12.115	12.115	738
2026-09-24	12.330	12.330	12.170	12.325	12.325	3,217

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.