Eckert & Ziegler Strahlen- und Medizintechnik AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 128.70 | 131.60 | 128.70 | 129.85 | 41.393 | 5,962 |
| 2021-10-25 | 127.35 | 127.80 | 125.90 | 126.70 | 40.389 | 2,625 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2200 EUR |
| 2025-06-19 | 0.5000 EUR |
| 2024-06-27 | 0.0444 EUR |
| 2023-06-08 | 0.4444 EUR |
| 2022-06-02 | 0.4444 EUR |
| 2021-06-03 | 0.4000 EUR |
| 2020-06-11 | 1.5109 EUR |
| 2019-05-30 | 1.0666 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.