UCB SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	100.20	101.15	99.960	100.27	96.536	34,184
2021-10-26	100.78	101.65	99.616	100.03	96.300	79,398
2021-10-25	102.20	102.40	100.80	101.20	97.431	34,707
2021-10-22	101.20	102.15	101.16	101.78	97.985	17,060
2021-10-21	100.35	101.40	100.35	101.08	97.311	67,944
2021-10-20	99.485	101.50	98.870	101.25	97.480	94,868
2021-10-19	97.385	99.460	97.336	99.355	95.655	101,379
2021-10-18	95.010	100.15	94.300	98.790	95.111	225,320
2021-10-15	98.300	98.300	96.860	97.840	94.197	63,578
2021-10-14	97.005	97.500	96.140	97.270	93.648	71,808

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.