UCB SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	260.28	269.30	260.28	269.30	269.30	4,095
2026-10-22	238.30	258.65	238.30	258.65	258.65	2,862
2026-10-21	216.20	216.20	211.70	212.70	212.70	3
2026-10-20	211.70	217.00	211.70	217.00	217.00	2,542
2026-10-19	204.95	204.95	204.60	204.95	204.95	3
2026-10-16	204.50	204.60	204.20	204.20	204.20	2,007
2026-10-15	203.18	207.87	202.25	206.00	206.00	23,113
2026-10-14	197.93	203.10	197.45	202.40	202.40	25,685
2026-10-13	202.50	205.80	197.90	197.90	197.90	8,285
2026-10-12	204.98	206.30	203.65	203.70	203.70	62,524
2026-10-09	204.00	204.90	201.10	203.40	203.40	147,278
2026-10-08	204.58	205.40	200.45	201.40	201.40	73,793
2026-10-07	200.00	204.60	200.00	203.55	203.55	234,620
2026-10-06	202.20	204.30	198.95	202.40	202.40	8,698
2026-10-05	205.28	205.90	201.40	201.80	201.80	7,304
2026-10-02	203.08	205.25	198.00	204.95	204.95	11,969
2026-10-01	206.20	206.30	201.30	203.00	203.00	7,506
2026-09-30	210.10	210.10	201.50	206.50	206.50	11,653
2026-09-29	212.50	214.00	206.80	206.80	206.80	79,629
2026-09-28	216.70	216.70	212.00	212.50	212.50	6,566
2026-09-25	212.00	215.20	210.50	214.50	214.50	21,139
2026-09-24	211.05	214.20	210.50	210.80	210.80	93,355

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.