CEZ as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-11-10 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-11-07 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-11-06 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-11-05 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-11-04 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-11-03 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-10-31 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-10-30 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-10-29 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-10-28 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-10-27 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2025-10-24 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4200 GBX |
| 2025-06-26 | 0.4700 GBX |
| 2024-06-27 | 0.5200 GBX |
| 2023-06-29 | 1.4500 GBX |
| 2022-07-01 | 0.4800 GBX |
| 2021-07-01 | 0.5200 GBX |
| 2020-07-02 | 0.3400 GBX |
| 2019-07-01 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.