CEZ as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	498.40	498.40	498.40	498.40	497.98	0
2026-02-05	498.40	498.40	498.40	498.40	497.98	0
2026-02-04	498.40	498.40	498.40	498.40	497.98	0
2026-02-03	498.40	498.40	498.40	498.40	497.98	0
2026-02-02	498.40	498.40	498.40	498.40	497.98	0
2026-01-30	498.40	498.40	498.40	498.40	497.98	0
2026-01-29	498.40	498.40	498.40	498.40	497.98	0
2026-01-28	498.40	498.40	498.40	498.40	497.98	0
2026-01-27	498.40	498.40	498.40	498.40	497.98	0
2026-01-26	498.40	498.40	498.40	498.40	497.98	0
2026-01-23	498.40	498.40	498.40	498.40	497.98	0
2026-01-22	498.40	498.40	498.40	498.40	497.98	0
2026-01-21	498.40	498.40	498.40	498.40	497.98	0
2026-01-20	498.40	498.40	498.40	498.40	497.98	0
2026-01-19	498.40	498.40	498.40	498.40	497.98	0
2026-01-16	498.40	498.40	498.40	498.40	497.98	0
2026-01-15	498.40	498.40	498.40	498.40	497.98	0
2026-01-14	498.40	498.40	498.40	498.40	497.98	0
2026-01-13	498.40	498.40	498.40	498.40	497.98	0
2026-01-12	498.40	498.40	498.40	498.40	497.98	0
2026-01-09	498.40	498.40	498.40	498.40	497.98	0
2026-01-08	498.40	498.40	498.40	498.40	497.98	0
2026-01-07	498.40	498.40	498.40	498.40	497.98	0
2026-01-06	498.40	498.40	498.40	498.40	497.98	0
2026-01-05	498.40	498.40	498.40	498.40	497.98	0
2026-01-02	498.40	498.40	498.40	498.40	497.98	0
2025-12-31	498.40	498.40	498.40	498.40	497.98	0
2025-12-30	498.40	498.40	498.40	498.40	497.98	0
2025-12-29	498.40	498.40	498.40	498.40	497.98	0
2025-12-24	498.40	498.40	498.40	498.40	497.98	0
2025-12-23	498.40	498.40	498.40	498.40	497.98	0
2025-12-22	498.40	498.40	498.40	498.40	497.98	0
2025-12-19	498.40	498.40	498.40	498.40	497.98	0
2025-12-18	498.40	498.40	498.40	498.40	497.98	0
2025-12-17	498.40	498.40	498.40	498.40	497.98	0
2025-12-16	498.40	498.40	498.40	498.40	497.98	0
2025-12-15	498.40	498.40	498.40	498.40	497.98	0
2025-12-12	498.40	498.40	498.40	498.40	497.98	0
2025-12-11	498.40	498.40	498.40	498.40	497.98	0
2025-12-10	498.40	498.40	498.40	498.40	497.98	0
2025-12-09	498.40	1,277.00	498.40	498.40	497.98	1,342
2025-12-08	498.40	498.40	498.40	498.40	497.98	0
2025-12-05	498.40	498.40	498.40	498.40	497.98	0
2025-12-04	498.40	498.40	498.40	498.40	497.98	0
2025-12-03	498.40	498.40	498.40	498.40	497.98	0
2025-12-02	498.40	498.40	498.40	498.40	497.98	0
2025-12-01	498.40	498.40	498.40	498.40	497.98	0
2025-11-28	498.40	498.40	498.40	498.40	497.98	0
2025-11-27	498.40	498.40	498.40	498.40	497.98	0
2025-11-26	498.40	498.40	498.40	498.40	497.98	0
2025-11-25	498.40	498.40	498.40	498.40	497.98	0
2025-11-24	498.40	498.40	498.40	498.40	497.98	0
2025-11-21	498.40	498.40	498.40	498.40	497.98	0
2025-11-20	498.40	498.40	498.40	498.40	497.98	0
2025-11-19	498.40	498.40	498.40	498.40	497.98	0
2025-11-18	498.40	498.40	498.40	498.40	497.98	0
2025-11-17	498.40	498.40	498.40	498.40	497.98	0
2025-11-14	498.40	498.40	498.40	498.40	497.98	0
2025-11-13	498.40	498.40	498.40	498.40	497.98	0
2025-11-12	498.40	498.40	498.40	498.40	497.98	0

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4200 GBX
2025-06-26	0.4700 GBX
2024-06-27	0.5200 GBX
2023-06-29	1.4500 GBX
2022-07-01	0.4800 GBX
2021-07-01	0.5200 GBX
2020-07-02	0.3400 GBX
2019-07-01	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.