CEZ as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2026-05-05 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2026-05-01 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2026-04-30 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2026-04-29 | 498.40 | 1,197.29 | 498.40 | 498.40 | 497.98 | 12,305 |
| 2026-04-28 | 498.40 | 498.40 | 498.40 | 498.40 | 497.98 | 0 |
| 2026-04-27 | 498.40 | 1,201.00 | 498.40 | 498.40 | 497.98 | 8,671 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4200 GBX |
| 2025-06-26 | 0.4700 GBX |
| 2024-06-27 | 0.5200 GBX |
| 2023-06-29 | 1.4500 GBX |
| 2022-07-01 | 0.4800 GBX |
| 2021-07-01 | 0.5200 GBX |
| 2020-07-02 | 0.3400 GBX |
| 2019-07-01 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.