CEZ as historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	498.40	498.40	498.40	498.40	497.98	0
2026-05-05	498.40	498.40	498.40	498.40	497.98	0
2026-05-01	498.40	498.40	498.40	498.40	497.98	0
2026-04-30	498.40	498.40	498.40	498.40	497.98	0
2026-04-29	498.40	1,197.29	498.40	498.40	497.98	12,305
2026-04-28	498.40	498.40	498.40	498.40	497.98	0
2026-04-27	498.40	1,201.00	498.40	498.40	497.98	8,671
2026-04-24	498.40	498.40	498.40	498.40	497.98	0
2026-04-23	498.40	498.40	498.40	498.40	497.98	0
2026-04-22	498.40	1,190.48	498.40	498.40	497.98	7,615
2026-04-21	498.40	1,183.87	498.40	498.40	497.98	1,373
2026-04-20	498.40	1,206.28	498.40	498.40	497.98	1,879
2026-04-17	498.40	1,218.79	498.40	498.40	497.98	5,016
2026-04-16	498.40	1,220.35	498.40	498.40	497.98	1,105
2026-04-15	498.40	1,214.12	498.40	498.40	497.98	1,170
2026-04-14	498.40	1,215.19	498.40	498.40	497.98	1,935
2026-04-13	498.40	1,183.35	498.40	498.40	497.98	517
2026-04-10	498.40	1,187.11	498.40	498.40	497.98	4,316
2026-04-09	498.40	1,185.47	498.40	498.40	497.98	6,291
2026-04-08	498.40	1,182.70	498.40	498.40	497.98	267
2026-04-07	498.40	1,196.17	498.40	498.40	497.98	723
2026-04-02	498.40	1,199.39	498.40	498.40	497.98	7,349
2026-04-01	498.40	1,189.36	498.40	498.40	497.98	11,093
2026-03-31	498.40	1,198.74	498.40	498.40	497.98	1,232
2026-03-30	498.40	1,170.08	498.40	498.40	497.98	287
2026-03-27	498.40	498.40	498.40	498.40	497.98	0
2026-03-26	498.40	498.40	498.40	498.40	497.98	0
2026-03-25	498.40	498.40	498.40	498.40	497.98	0
2026-03-24	498.40	498.40	498.40	498.40	497.98	0
2026-03-23	498.40	498.40	498.40	498.40	497.98	0
2026-03-20	498.40	1,225.08	498.40	498.40	497.98	62,605
2026-03-19	498.40	498.40	498.40	498.40	497.98	0
2026-03-18	498.40	498.40	498.40	498.40	497.98	0
2026-03-17	498.40	498.40	498.40	498.40	497.98	0
2026-03-16	498.40	498.40	498.40	498.40	497.98	0
2026-03-13	498.40	498.40	498.40	498.40	497.98	0
2026-03-12	498.40	498.40	498.40	498.40	497.98	0
2026-03-11	498.40	498.40	498.40	498.40	497.98	0
2026-03-10	498.40	498.40	498.40	498.40	497.98	0
2026-03-09	498.40	498.40	498.40	498.40	497.98	0
2026-03-06	498.40	498.40	498.40	498.40	497.98	0
2026-03-05	498.40	498.40	498.40	498.40	497.98	0
2026-03-04	498.40	498.40	498.40	498.40	497.98	0
2026-03-03	498.40	498.40	498.40	498.40	497.98	0
2026-03-02	498.40	498.40	498.40	498.40	497.98	0
2026-02-27	498.40	498.40	498.40	498.40	497.98	0
2026-02-26	498.40	498.40	498.40	498.40	497.98	0
2026-02-25	498.40	498.40	498.40	498.40	497.98	0
2026-02-24	498.40	498.40	498.40	498.40	497.98	0
2026-02-23	498.40	498.40	498.40	498.40	497.98	0
2026-02-20	498.40	1,169.00	498.40	498.40	497.98	145
2026-02-19	498.40	498.40	498.40	498.40	497.98	0
2026-02-18	498.40	498.40	498.40	498.40	497.98	0
2026-02-17	498.40	498.40	498.40	498.40	497.98	0
2026-02-16	498.40	498.40	498.40	498.40	497.98	0
2026-02-13	498.40	498.40	498.40	498.40	497.98	0
2026-02-12	498.40	498.40	498.40	498.40	497.98	0
2026-02-11	498.40	498.40	498.40	498.40	497.98	0
2026-02-10	498.40	498.40	498.40	498.40	497.98	0
2026-02-09	498.40	498.40	498.40	498.40	497.98	0

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.4200 GBX
2025-06-26	0.4700 GBX
2024-06-27	0.5200 GBX
2023-06-29	1.4500 GBX
2022-07-01	0.4800 GBX
2021-07-01	0.5200 GBX
2020-07-02	0.3400 GBX
2019-07-01	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.