CEZ as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 498.40 | 1,347.08 | 498.40 | 498.40 | 498.40 | 12,407 |
| 2026-07-29 | 498.40 | 1,337.60 | 498.40 | 498.40 | 498.40 | 6,618 |
| 2026-07-28 | 1,336.77 | 1,336.77 | 1,336.77 | 1,336.77 | 1,336.77 | 813 |
| 2026-07-27 | 1,345.00 | 1,345.00 | 1,325.07 | 1,325.07 | 1,325.07 | 4,932 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4200 GBX |
| 2025-06-26 | 0.4700 GBX |
| 2024-06-27 | 0.5200 GBX |
| 2023-06-29 | 1.4500 GBX |
| 2022-07-01 | 0.4800 GBX |
| 2021-07-01 | 0.5200 GBX |
| 2020-07-02 | 0.3400 GBX |
| 2019-07-01 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.