Mercedes Benz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 69.747 | 70.346 | 69.617 | 69.988 | 50.857 | 417,979 |
| 2021-10-14 | 68.813 | 69.734 | 68.528 | 69.701 | 50.648 | 400,234 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 4.3000 EUR |
| 2024-05-09 | 5.3000 EUR |
| 2023-05-04 | 5.2000 EUR |
| 2022-05-03 | 5.0000 EUR |
| 2021-04-01 | 1.1307 EUR |
| 2020-07-09 | 0.7538 EUR |
| 2019-05-23 | 2.7220 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.