Mercedes Benz Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.730	40.730	40.290	40.730	40.730	157
2026-10-22	40.833	41.338	40.290	41.338	41.338	330
2026-10-21	41.075	41.220	40.290	41.220	41.220	425
2026-10-20	40.715	41.453	40.290	41.453	41.453	16
2026-10-19	40.596	40.596	40.290	40.508	40.508	2,044
2026-10-16	40.330	41.275	39.800	41.275	41.275	1,127
2026-10-15	39.623	40.325	39.610	39.940	39.940	138,867
2026-10-14	39.590	39.965	39.340	39.585	39.585	1,072,411
2026-10-13	39.620	39.905	39.360	39.905	39.905	140,409
2026-10-12	40.253	40.445	39.210	39.265	39.265	141,045
2026-10-09	39.185	40.260	38.935	39.590	39.590	370,286
2026-10-08	39.640	39.785	38.880	39.120	39.120	895,377
2026-10-07	40.640	41.505	38.910	39.855	39.855	1,513,952
2026-10-06	40.330	40.628	40.030	40.585	40.585	1,489,625
2026-10-05	39.633	40.535	39.405	40.173	40.173	364,447
2026-10-02	39.945	40.450	39.723	39.823	39.823	239,027
2026-10-01	40.340	40.685	39.770	40.060	40.060	550,186
2026-09-30	40.813	41.375	40.520	40.750	40.750	1,311,273
2026-09-29	41.445	41.515	40.140	40.850	40.850	477,604
2026-09-28	41.688	41.940	41.180	41.505	41.505	675,713
2026-09-25	41.298	41.565	41.050	41.250	41.250	484,593
2026-09-24	41.713	41.900	41.143	41.245	41.245	954,356

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.