Raiffeisen Bank International AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	56.150	56.850	53.725	53.725	53.725	363
2026-10-22	56.850	56.850	56.075	56.075	56.075	363
2026-10-21	57.350	58.700	56.850	58.700	58.700	363
2026-10-20	56.850	57.200	56.850	57.200	57.200	30,000
2026-10-19	56.525	56.850	56.275	56.275	56.275	30,000
2026-10-16	56.850	57.275	56.850	57.275	57.275	30,000
2026-10-15	55.700	56.700	54.850	55.950	55.950	7,558
2026-10-14	57.000	57.350	56.100	56.350	56.350	1,654
2026-10-13	57.425	57.950	57.050	57.450	57.450	4,717
2026-10-12	56.150	57.300	56.100	57.250	57.250	9,084
2026-10-09	56.375	56.650	55.600	55.625	55.625	3,957
2026-10-08	56.550	56.800	55.350	55.950	55.950	10,231
2026-10-07	59.550	60.250	57.050	57.375	57.375	23,422
2026-10-06	59.350	60.500	59.000	60.300	60.300	13,398
2026-10-05	58.200	59.400	57.550	58.900	58.900	202,369
2026-10-02	58.950	59.400	56.800	58.425	58.425	42,511
2026-10-01	61.400	61.600	58.800	59.400	59.400	12,851
2026-09-30	62.825	63.200	61.650	61.775	61.775	6,493
2026-09-29	64.000	64.350	62.650	62.750	62.750	60,507
2026-09-28	64.775	64.800	63.526	63.700	63.700	20,529
2026-09-25	63.925	65.600	63.200	64.275	64.275	54,788

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.