Raiffeisen Bank International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 31.000 | 31.300 | 30.840 | 31.160 | 30.057 | 12,299 |
| 2025-11-06 | 31.060 | 31.120 | 30.540 | 30.680 | 29.594 | 15,116 |
| 2025-11-05 | 30.930 | 31.300 | 30.800 | 31.040 | 29.941 | 19,226 |
| 2025-11-04 | 31.840 | 32.160 | 31.100 | 31.100 | 29.999 | 16,450 |
| 2025-11-03 | 32.230 | 32.860 | 32.120 | 32.400 | 31.253 | 177,669 |
| 2025-10-31 | 31.410 | 32.220 | 31.120 | 32.180 | 31.041 | 286 |
| 2025-10-30 | 31.590 | 31.900 | 30.760 | 31.220 | 30.115 | 102,139 |
| 2025-10-29 | 29.800 | 30.320 | 29.740 | 30.260 | 29.189 | 2,871 |
| 2025-10-28 | 29.700 | 30.060 | 29.560 | 29.880 | 28.822 | 1,613 |
| 2025-10-27 | 29.960 | 30.160 | 29.720 | 29.840 | 28.784 | 16,488 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.6000 EUR |
| 2025-03-31 | 1.1000 EUR |
| 2024-04-09 | 1.2500 EUR |
| 2023-11-24 | 0.8000 EUR |
| 2023-03-31 | 0.8000 EUR |
| 2021-11-15 | 0.7500 EUR |
| 2021-04-28 | 0.4800 EUR |
| 2019-06-19 | 0.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.