ASM International NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 359.75 | 361.00 | 350.60 | 358.70 | 348.06 | 43,089 |
| 2021-10-25 | 359.15 | 361.60 | 353.50 | 355.75 | 345.20 | 103,907 |
| 2021-10-22 | 349.10 | 356.60 | 349.10 | 351.25 | 340.84 | 61,680 |
| 2021-10-21 | 333.05 | 344.60 | 330.50 | 339.85 | 329.77 | 25,606 |
| 2021-10-20 | 330.50 | 338.00 | 328.40 | 328.90 | 319.15 | 22,923 |
| 2021-10-19 | 339.45 | 343.60 | 334.50 | 341.45 | 331.33 | 24,468 |
| 2021-10-18 | 337.50 | 337.50 | 328.70 | 335.05 | 325.12 | 62,163 |
| 2021-10-15 | 337.05 | 339.50 | 333.80 | 338.90 | 328.85 | 38,652 |
| 2021-10-14 | 329.00 | 334.50 | 329.00 | 331.35 | 321.53 | 37,262 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 EUR |
| 2025-05-14 | 3.0000 EUR |
| 2024-05-15 | 2.7500 EUR |
| 2023-05-17 | 2.5000 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2021-05-19 | 2.0000 EUR |
| 2020-05-20 | 0.5000 EUR |
| 2019-11-05 | 1.0000 EUR |
| 2019-05-22 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.