ASM International NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	710.00	710.00	694.50	694.50	694.50	114
2026-10-22	725.60	725.60	708.50	708.50	708.50	181
2026-10-21	753.20	759.10	740.00	759.10	759.10	43
2026-10-20	739.60	742.10	722.00	742.10	742.10	19
2026-10-19	755.60	759.10	754.98	759.10	759.10	32
2026-10-16	758.10	758.10	754.98	758.10	758.10	20
2026-10-15	769.20	769.20	737.20	765.60	765.60	97,887
2026-10-14	832.00	849.61	819.20	824.80	824.80	7,043
2026-10-13	850.20	865.80	821.20	821.20	821.20	29,663
2026-10-12	886.10	894.40	876.40	876.40	876.40	19,534
2026-10-09	885.10	903.20	880.10	891.40	891.40	71,272
2026-10-08	892.10	906.40	879.70	894.10	894.10	21,938
2026-10-07	940.10	942.20	884.50	900.10	900.10	40,257
2026-10-06	945.00	962.60	942.60	947.40	947.40	3,950
2026-10-05	948.70	949.60	936.50	945.00	945.00	9,747
2026-10-02	912.60	955.60	905.00	947.00	947.00	19,877
2026-10-01	900.10	909.00	882.30	897.20	897.20	10,600
2026-09-30	888.00	903.00	883.40	889.20	889.20	13,105
2026-09-29	868.10	897.50	866.00	882.70	882.70	11,083
2026-09-28	837.90	869.40	831.80	847.80	847.80	9,301
2026-09-25	848.00	854.00	837.60	848.40	848.40	2,840
2026-09-24	848.80	849.80	825.00	829.90	829.90	5,894
2026-09-23	865.20	868.80	842.80	850.20	850.20	6,509

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.