Trigano SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 161.10 | 162.73 | 161.00 | 161.60 | 140.32 | 23,336 |
| 2021-10-26 | 163.15 | 163.60 | 161.00 | 161.20 | 139.97 | 1,940 |
| 2021-10-25 | 162.45 | 162.62 | 160.60 | 161.50 | 140.23 | 3,860 |
| 2021-10-22 | 158.45 | 162.40 | 157.90 | 160.70 | 139.54 | 3,087 |
| 2021-10-21 | 156.80 | 157.70 | 156.00 | 156.20 | 135.63 | 11,988 |
| 2021-10-20 | 157.70 | 158.20 | 155.70 | 156.20 | 135.63 | 7,532 |
| 2021-10-19 | 157.70 | 159.10 | 157.10 | 158.05 | 137.24 | 5,828 |
| 2021-10-18 | 160.40 | 160.40 | 156.20 | 157.80 | 137.02 | 38,890 |
| 2021-10-15 | 158.50 | 161.50 | 158.50 | 160.60 | 139.45 | 1,961 |
| 2021-10-14 | 160.10 | 160.10 | 158.20 | 160.10 | 139.02 | 2,361 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 2.4000 EUR |
| 2026-03-31 | 2.1000 EUR |
| 2025-10-06 | 1.8500 EUR |
| 2025-05-30 | 1.7500 EUR |
| 2024-10-07 | 1.7500 EUR |
| 2024-05-22 | 1.7500 EUR |
| 2024-01-17 | 1.7500 EUR |
| 2023-05-23 | 1.7500 EUR |
| 2023-01-11 | 1.7500 EUR |
| 2022-05-12 | 1.7500 EUR |
| 2021-09-28 | 3.2000 EUR |
| 2021-01-12 | 2.2000 EUR |
| 2020-01-14 | 2.0000 EUR |
| 2019-01-11 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.