Trigano SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	126.05	127.60	125.90	125.90	125.90	9
2026-10-22	126.05	127.60	125.50	125.50	125.50	9
2026-10-21	126.05	127.60	125.70	125.70	125.70	0
2026-10-20	127.55	127.60	126.35	126.35	126.35	0
2026-10-19	127.55	127.60	127.55	127.55	127.55	0
2026-10-16	127.60	128.80	127.60	128.80	128.80	548
2026-10-15	126.30	127.60	126.30	127.00	127.00	3,321
2026-10-14	126.70	126.70	126.70	126.70	126.70	2
2026-10-13	126.00	127.10	126.00	127.10	127.10	3,262
2026-10-12	126.10	126.10	125.00	125.00	125.00	402
2026-10-09	126.65	127.00	125.90	125.90	125.90	38
2026-10-08	126.75	127.00	125.00	126.65	126.65	8
2026-10-07	126.95	129.40	126.50	127.45	127.45	2,014
2026-10-06	128.00	129.60	127.00	127.00	127.00	11
2026-10-05	125.00	128.00	125.00	127.24	127.24	1,546
2026-10-02	125.10	126.40	123.78	124.70	124.70	225
2026-10-01	127.75	129.30	126.00	127.25	127.25	18
2026-09-30	130.10	130.60	130.10	130.25	130.25	135
2026-09-29	129.00	130.50	128.00	129.42	129.42	14,578
2026-09-28	132.90	133.80	132.20	132.70	130.30	13
2026-09-25	131.10	131.10	128.80	129.50	127.14	366
2026-09-24	131.80	135.30	131.80	132.00	129.59	25,127
2026-09-23	134.45	134.70	132.00	132.00	129.59	4

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.