Air Liquide SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 144.23 | 144.60 | 143.28 | 144.49 | 98.953 | 149,064 |
| 2021-10-26 | 143.81 | 144.52 | 143.06 | 143.42 | 98.220 | 209,100 |
| 2021-10-25 | 143.49 | 143.86 | 142.90 | 143.13 | 98.022 | 460,377 |
| 2021-10-22 | 144.90 | 144.90 | 142.54 | 143.25 | 98.104 | 153,207 |
| 2021-10-21 | 143.38 | 144.32 | 143.12 | 143.75 | 98.446 | 309,095 |
| 2021-10-20 | 144.00 | 144.44 | 142.32 | 143.83 | 98.501 | 124,040 |
| 2021-10-19 | 143.48 | 143.48 | 125.46 | 143.21 | 98.076 | 78,276 |
| 2021-10-18 | 143.56 | 143.56 | 142.42 | 143.17 | 98.049 | 171,984 |
| 2021-10-15 | 142.50 | 143.58 | 142.42 | 143.43 | 98.227 | 186,334 |
| 2021-10-14 | 141.81 | 142.94 | 140.72 | 142.72 | 97.741 | 148,926 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.