Air Liquide SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	173.90	174.32	172.88	174.32	174.32	2,136
2026-10-22	173.56	173.70	173.56	173.69	173.69	30,331
2026-10-21	171.89	173.58	171.46	173.58	173.58	213
2026-10-20	172.22	172.22	171.46	172.22	172.22	33,069
2026-10-19	172.06	173.06	172.06	173.06	173.06	22,224
2026-10-16	172.75	173.56	170.88	173.56	173.56	71
2026-10-15	170.80	173.04	170.26	173.04	173.04	472,372
2026-10-14	169.91	173.00	169.00	169.77	169.77	603,425
2026-10-13	169.41	171.35	166.04	169.00	169.00	63,008
2026-10-12	169.97	170.92	166.76	168.78	168.78	174,412
2026-10-09	168.12	173.00	168.12	169.85	169.85	122,640
2026-10-08	168.63	168.98	165.10	167.45	167.45	36,315
2026-10-07	169.09	169.62	165.80	168.66	168.66	115,902
2026-10-06	170.92	171.78	167.80	169.60	169.60	122,783
2026-10-05	175.81	179.14	170.76	170.88	170.88	974,072
2026-10-02	167.43	171.24	167.06	170.74	170.74	140,389
2026-10-01	168.90	172.20	166.44	167.31	167.31	82,834
2026-09-30	168.80	171.20	168.80	170.30	170.30	291,275
2026-09-29	167.74	169.92	167.46	168.88	168.88	182,332
2026-09-28	167.49	168.88	167.38	168.21	168.21	11,563
2026-09-25	168.21	168.82	167.10	167.22	167.22	122,129
2026-09-24	168.00	169.60	166.82	168.13	168.13	367,713

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.