Secunet Security Networks AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 194.00 | 195.80 | 188.40 | 193.60 | 191.18 | 364 |
| 2026-05-06 | 195.20 | 197.80 | 192.40 | 196.40 | 193.94 | 274 |
| 2026-05-05 | 186.60 | 196.80 | 179.60 | 193.20 | 190.78 | 383 |
| 2026-04-30 | 178.80 | 184.20 | 177.60 | 183.20 | 180.91 | 219 |
| 2026-04-29 | 182.80 | 182.80 | 179.00 | 182.60 | 180.31 | 50 |
| 2026-04-28 | 182.00 | 182.00 | 178.20 | 180.20 | 177.94 | 782 |
| 2026-04-27 | 187.40 | 188.80 | 182.00 | 182.60 | 180.31 | 347 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.5800 EUR |
| 2025-05-29 | 2.7300 EUR |
| 2024-05-24 | 2.3600 EUR |
| 2023-06-01 | 2.8600 EUR |
| 2022-05-26 | 3.3700 EUR |
| 2021-05-13 | 2.5400 EUR |
| 2020-07-09 | 1.5600 EUR |
| 2019-05-16 | 1.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.