Secunet Security Networks AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	239.50	241.50	235.50	238.00	238.00	334
2026-10-22	246.00	247.00	236.00	237.00	237.00	195
2026-10-21	238.00	247.50	237.00	246.50	246.50	633
2026-10-20	244.50	244.50	234.00	237.00	237.00	12
2026-10-19	242.00	244.50	240.50	242.50	242.50	72
2026-10-16	238.00	246.50	235.00	240.50	240.50	73
2026-10-15	240.00	242.00	226.00	234.50	234.50	651
2026-10-14	251.00	253.50	245.50	247.00	247.00	57
2026-10-13	265.00	265.50	247.50	249.00	249.00	449
2026-10-12	266.50	267.50	263.00	263.00	263.00	101
2026-10-09	250.50	267.00	250.50	266.00	266.00	33
2026-10-08	262.00	262.50	246.50	246.50	246.50	359
2026-10-07	262.00	263.50	258.25	260.50	260.50	57
2026-10-06	250.00	264.00	250.00	260.00	260.00	851
2026-10-05	245.50	249.00	244.50	247.50	247.50	93
2026-10-02	258.50	258.50	241.50	243.50	243.50	275
2026-10-01	243.00	250.00	242.00	249.00	249.00	154
2026-09-30	245.00	247.00	235.00	243.00	243.00	1,411
2026-09-29	245.50	247.50	240.00	246.50	246.50	156
2026-09-28	234.00	250.50	233.00	242.00	242.00	553
2026-09-25	230.00	239.00	228.50	234.50	234.50	129
2026-09-24	242.50	245.00	226.00	226.00	226.00	925

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.