Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 75.525 | 75.650 | 74.050 | 75.175 | 72.000 | 59 |
| 2025-11-10 | 75.275 | 75.950 | 72.800 | 74.200 | 71.067 | 21,818 |
| 2025-11-07 | 74.750 | 75.050 | 73.850 | 74.000 | 70.875 | 213 |
| 2025-11-06 | 75.025 | 75.200 | 74.350 | 75.025 | 71.857 | 136 |
| 2025-11-05 | 74.150 | 75.450 | 74.100 | 74.700 | 71.545 | 173 |
| 2025-11-04 | 75.225 | 75.600 | 74.250 | 74.400 | 71.258 | 423 |
| 2025-11-03 | 76.150 | 76.950 | 75.950 | 76.900 | 73.653 | 57 |
| 2025-10-31 | 76.650 | 77.050 | 75.750 | 76.050 | 72.838 | 1,579 |
| 2025-10-30 | 76.100 | 77.700 | 76.000 | 77.125 | 73.868 | 39 |
| 2025-10-29 | 77.675 | 77.750 | 75.450 | 75.775 | 72.575 | 564 |
| 2025-10-28 | 75.875 | 77.800 | 75.750 | 77.725 | 74.443 | 198 |
| 2025-10-27 | 77.275 | 77.550 | 75.600 | 75.825 | 72.623 | 559 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2000 EUR |
| 2025-06-06 | 2.7000 EUR |
| 2024-06-13 | 3.9000 EUR |
| 2023-05-24 | 2.0000 EUR |
| 2022-05-26 | 3.7000 EUR |
| 2019-06-05 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.