Sixt SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	71.425	71.425	70.850	71.425	71.425	0
2026-10-22	72.100	72.100	70.850	72.100	72.100	0
2026-10-21	72.850	72.850	70.850	72.850	72.850	0
2026-10-20	70.850	71.725	70.850	71.725	71.725	0
2026-10-19	70.850	71.125	70.850	71.125	71.125	0
2026-10-16	72.750	72.750	70.850	72.750	72.750	1,001
2026-10-15	69.201	71.000	69.201	70.850	70.850	42,098
2026-10-14	71.025	71.600	70.000	70.450	70.450	455
2026-10-13	70.000	70.000	69.550	69.550	69.550	5
2026-10-12	70.600	70.600	69.350	69.550	69.550	70
2026-10-09	69.625	70.750	68.800	70.300	70.300	131
2026-10-08	69.000	69.150	69.000	69.025	69.025	102
2026-10-07	69.100	69.950	69.100	69.675	69.675	27
2026-10-06	68.650	70.200	68.650	69.350	69.350	174
2026-10-05	69.250	69.250	68.900	68.950	68.950	4
2026-10-02	70.450	70.450	69.150	69.375	69.375	5
2026-10-01	68.850	70.500	68.650	70.500	70.500	159
2026-09-30	70.200	70.200	69.450	69.475	69.475	461
2026-09-29	70.050	70.050	68.550	70.050	70.050	31
2026-09-28	69.950	69.950	69.200	69.300	69.300	263
2026-09-25	69.125	69.450	68.550	69.175	69.175	3
2026-09-24	68.500	69.300	68.500	69.025	69.025	1,929

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.