Sixt SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 148.70 | 148.70 | 146.70 | 147.15 | 123.05 | 1,333 |
| 2021-10-26 | 148.90 | 150.00 | 148.90 | 149.80 | 125.26 | 4,027 |
| 2021-10-25 | 150.55 | 151.00 | 148.20 | 148.70 | 124.34 | 2,499 |
| 2021-10-22 | 149.60 | 151.50 | 149.00 | 150.05 | 125.47 | 6,457 |
| 2021-10-21 | 145.90 | 150.80 | 145.90 | 150.65 | 125.98 | 13,537 |
| 2021-10-20 | 140.80 | 150.80 | 138.30 | 144.70 | 121.00 | 11,226 |
| 2021-10-19 | 139.60 | 141.92 | 139.60 | 140.70 | 117.66 | 21,227 |
| 2021-10-18 | 136.09 | 138.10 | 136.09 | 136.80 | 114.39 | 7,324 |
| 2021-10-15 | 134.75 | 136.20 | 134.20 | 135.35 | 113.18 | 3,294 |
| 2021-10-14 | 131.40 | 134.30 | 131.40 | 132.80 | 111.05 | 4,617 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 3.2000 EUR |
| 2025-06-06 | 2.7000 EUR |
| 2024-06-13 | 3.9000 EUR |
| 2023-05-24 | 2.0000 EUR |
| 2022-05-26 | 3.7000 EUR |
| 2019-06-05 | 2.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.