Buzzi Unicem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 20.153 | 20.180 | 19.890 | 19.935 | 18.256 | 26,076 |
| 2021-10-26 | 20.210 | 20.363 | 20.210 | 20.363 | 18.648 | 2,851 |
| 2021-10-25 | 19.974 | 19.974 | 19.845 | 19.968 | 18.286 | 7,987 |
| 2021-10-22 | 20.165 | 20.188 | 20.000 | 20.188 | 18.487 | 6,190 |
| 2021-10-21 | 20.238 | 20.300 | 20.060 | 20.153 | 18.455 | 8,617 |
| 2021-10-20 | 20.293 | 20.360 | 20.100 | 20.253 | 18.547 | 5,945 |
| 2021-10-19 | 20.283 | 20.380 | 20.020 | 20.363 | 18.648 | 9,523 |
| 2021-10-18 | 20.340 | 20.340 | 20.030 | 20.158 | 18.460 | 4,994 |
| 2021-10-15 | 20.190 | 20.363 | 20.190 | 20.363 | 18.648 | 11,023 |
| 2021-10-14 | 19.835 | 20.080 | 19.835 | 20.020 | 18.334 | 43,376 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.7000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.6000 EUR |
| 2023-05-22 | 0.4500 EUR |
| 2022-05-23 | 0.4000 EUR |
| 2021-05-24 | 0.2500 EUR |
| 2021-02-01 | 0.7500 EUR |
| 2020-05-18 | 0.1500 EUR |
| 2019-05-20 | 0.1250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.