Buzzi Unicem historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	39.230	39.315	37.300	39.315	39.315	607
2026-10-22	38.960	38.960	37.300	38.960	38.960	2
2026-10-21	38.940	39.635	37.300	39.635	39.635	3
2026-10-20	38.475	39.275	37.300	39.275	39.275	1
2026-10-19	37.815	38.165	37.300	38.165	38.165	1
2026-10-16	37.300	37.740	37.300	37.740	37.740	3
2026-10-15	36.950	36.950	36.500	36.677	36.677	40,604
2026-10-14	36.800	37.170	36.760	36.977	36.977	133,910
2026-10-13	37.355	37.380	36.590	36.590	36.590	75,895
2026-10-12	36.930	37.220	36.760	37.124	37.124	113,281
2026-10-09	36.650	37.135	36.650	36.820	36.820	114,449
2026-10-08	36.660	36.820	36.330	36.330	36.330	62,892
2026-10-07	37.650	37.650	37.060	37.275	37.275	102,543
2026-10-06	37.770	38.250	37.770	37.790	37.790	7,922
2026-10-05	38.170	38.170	37.150	37.530	37.530	2,012
2026-10-02	37.490	38.240	37.320	37.855	37.855	9,184
2026-10-01	37.770	38.050	36.830	37.625	37.625	9,803
2026-09-30	37.565	38.080	37.400	37.550	37.550	8,991
2026-09-29	37.465	37.820	37.210	37.260	37.260	4,425
2026-09-28	37.170	37.570	37.170	37.310	37.310	6,381
2026-09-25	37.105	37.510	36.960	37.430	37.430	4,848
2026-09-24	36.875	37.210	36.670	36.835	36.835	28,482
2026-09-23	37.475	37.750	36.500	36.775	36.775	14,267

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.